Scott Wilson (SWG.L) Share Price

44.00 ▲ +1.00 (+2.33%)
Open: 43.00 Vol: 16.23K Day's range: 42.11 - 44.00 Apr 25, 16:30 BST
Loading chart ...
SWG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.00▲ 44.00    
MA10 N/A     N/A     N/A     42.15▲ 46.80▼
MA20 N/A     N/A     N/A     43.50▲ 46.56▼
MA50 N/A     N/A     N/A     47.23▼ 46.46▼
MA100 N/A     N/A     N/A     46.73▼ 73.56▼
MA200 N/A     N/A     N/A     44.66▼ 108.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.202▲ -0.305▼
RSI N/A     N/A     N/A     47.677▼ 45.207▼
STOCH N/A     N/A     N/A     45.880     30.650    
WILL %R N/A     N/A     N/A     -5.924▲ -69.391    
CCI N/A     N/A     N/A     112.467▲ -86.298    
Latest Filters Detected On SWG.L
PSAR&MOM $SWG.L PSAR Switch Up + Momentum Set Alert
RSI $SWG.L RSI(14) Crossed Above 30 Set Alert
MACD $SWG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SWG.L Price Crossed Above MA(13) Set Alert
MA $SWG.L Price Crossed Above MA(7) Set Alert
Scott Wilson News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 19, 2024 07:10 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
SWG.L historical stock data
date open high low close volume
25/04/24 43.00 44.00 42.11 44.00 16,234
24/04/24 41.145 44.25 41.145 43.00 30,652
23/04/24 41.00 41.20 40.30 41.00 13,112
22/04/24 41.00 41.445 40.30 41.00 7,686
19/04/24 41.00 41.50 40.20 41.00 8,608
18/04/24 41.50 42.90 40.03 41.00 48,749
17/04/24 41.50 41.50 41.112 41.50 15,000
16/04/24 43.00 43.00 41.15 43.00 196
15/04/24 43.00 43.00 41.15 43.00 4,918
12/04/24 43.00 43.35 41.08 43.00 25,034
Quote Details
52wk Low:33.02
52wk High:65.00
Vol:16.23K
Avg Vol(3m):368.6K
1Y Chng:-29.60%
1M Chng:-15.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.77M