Anglo American (AAL.L) Stock Price

1,993.20 ▼ -12.30 (-0.61%)
Open: 1,956.20 Vol: 3.79M Day's range: 1,952.20 - 2,004.00 Mar 20, 16:30 GMT
Loading chart ...
AAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,970.67▲ 1,995.24▼
MA10 N/A     N/A     N/A     1,988.69▲ 1,953.36▲
MA20 N/A     N/A     N/A     2,006.06▼ 1,821.91▲
MA50 N/A     N/A     N/A     1,933.19▲ 1,742.75▲
MA100 N/A     N/A     N/A     1,806.37▲ 1,565.88▲
MA200 N/A     N/A     N/A     1,730.26▲ 1,187.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.826▼ 14.836▲
RSI N/A     N/A     N/A     52.891▲ 62.555▲
STOCH N/A     N/A     N/A     38.911     77.304    
WILL %R N/A     N/A     N/A     -48.722     -20.719▲
CCI N/A     N/A     N/A     -51.918     63.098    
Latest Filters Detected On AAL.L
GAP $AAL.L Open Gap Down %2 Set Alert
MA $AAL.L Price Crossed Below MA(13) Set Alert
MA $AAL.L Price Crossed Below MA(26) Set Alert
Anglo American News
Friday, June 14, 2019 10:40 PM
Anglo American plc (LSE:AAL) is in negotiations to sell its stake in Anglo American Quellaveco S.A. that will result in its shareholding to fall below 51%, as said by Chief Executive Officer Hennie ...
Wednesday, June 12, 2019 10:20 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ...
Wednesday, June 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
AAL.L historical stock data
date open high low close volume
20/03/19 1,956.20 2,004.00 1,952.20 1,993.20 3,787,798
19/03/19 1,982.20 2,010.21 1,982.20 2,005.50 3,242,056
18/03/19 1,953.80 1,990.00 1,951.36 1,972.47 2,880,862
15/03/19 1,950.60 1,990.30 1,935.00 1,939.00 3,770,819
14/03/19 1,994.00 2,002.23 1,939.40 1,943.20 3,751,730
13/03/19 1,982.40 2,019.00 1,982.40 2,012.85 4,532,258
12/03/19 2,005.00 2,005.50 1,982.05 1,997.20 4,260,889
11/03/19 2,003.00 2,019.00 1,989.40 2,003.50 2,328,493
08/03/19 2,006.00 2,016.00 1,969.20 1,987.00 4,672,989
07/03/19 2,024.00 2,037.00 2,011.50 2,033.00 4,586,744
Quote Details
52wk Low:1,433.64
52wk High:2,078.50
Vol:3.79M
Avg Vol(3m):81.1M
1Y Chng:+19.20%
1M Chng:+2.27%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 30.42B