| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,440.60▼ | 2,225.10▲ |
| MA10 | N/A | N/A | N/A | 2,376.45▲ | 2,223.95▲ |
| MA20 | N/A | N/A | N/A | 2,233.10▲ | 2,328.98▲ |
| MA50 | N/A | N/A | N/A | 2,227.88▲ | 2,165.87▲ |
| MA100 | N/A | N/A | N/A | 2,335.64▲ | 2,413.30▲ |
| MA200 | N/A | N/A | N/A | 2,164.18▲ | 2,730.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 30.558▲ | -3.888▼ |
| RSI | N/A | N/A | N/A | 65.347▲ | 56.581▲ |
| STOCH | N/A | N/A | N/A | 86.565▲ | 44.617 |
| WILL %R | N/A | N/A | N/A | -15.823▲ | -12.413▲ |
| CCI | N/A | N/A | N/A | 59.953 | 126.363▲ |
|
Friday, October 04, 2024 03:52 PM
The deal would vault Rio into one of the world's largest suppliers of the battery metal, behind only Albemarle and SQM.
|
|
Friday, October 04, 2024 09:00 AM
A global technology outage has disrupted flights on major airlines, to include Delta and American, leaving many grounded until further notice. Skytrax released its 2024 rankings for the world's ...
|
|
Friday, October 04, 2024 09:00 AM
A global technology outage has disrupted flights on major airlines, to include Delta and American, leaving many grounded until further notice. Skytrax released its 2024 rankings for the world's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 2,427.00 | 2,445.50 | 2,402.00 | 2,430.00 | 1,951,419 |
| 03/10/24 | 2,459.00 | 2,470.00 | 2,404.50 | 2,423.00 | 1,905,797 |
| 02/10/24 | 2,468.00 | 2,492.50 | 2,444.00 | 2,478.00 | 1,800,426 |
| 01/10/24 | 2,433.50 | 2,464.50 | 2,414.00 | 2,443.00 | 1,946,196 |
| 30/09/24 | 2,463.50 | 2,490.50 | 2,406.00 | 2,429.00 | 3,241,108 |
| 27/09/24 | 2,458.00 | 2,467.0955 | 2,418.50 | 2,438.00 | 3,771,629 |
| 26/09/24 | 2,363.00 | 2,452.00 | 2,363.00 | 2,439.50 | 4,279,862 |
| 25/09/24 | 2,265.00 | 2,310.00 | 2,257.00 | 2,298.00 | 2,868,850 |
| 24/09/24 | 2,240.00 | 2,298.00 | 2,226.3591 | 2,263.50 | 2,955,527 |
| 23/09/24 | 2,131.00 | 2,144.00 | 2,099.50 | 2,122.50 | 1,437,014 |
|
|
||||
|
|
||||
|
|