Anglo American (AAL.L) Stock Price

1,993.20 ▼ -12.30 (-0.61%)
Open: 1,956.20 Vol: 3.79M Day's range: 1,952.20 - 2,004.00 Mar 20, 16:30 GMT
Loading chart ...
AAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,863.32▲ 1,865.00▼ 1,865.00▼ 1,970.67▲ 1,995.24▼
MA10 1,863.42▲ 1,864.80▼ 1,871.24▼ 1,988.69▲ 1,953.36▲
MA20 1,863.15▲ 1,871.43▼ 1,878.04▼ 2,006.06▼ 1,821.91▲
MA50 1,863.42▲ 1,878.13▼ 1,854.86▲ 1,933.19▲ 1,742.75▲
MA100 1,869.35▼ 1,855.18▲ 1,806.75▲ 1,806.37▲ 1,565.88▲
MA200 1,876.83▼ 1,806.48▲ 1,769.30▲ 1,730.26▲ 1,187.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ -0.920▼ -4.200▼ -8.826▼ 14.836▲
RSI 50.040▲ 42.885▼ 48.570▼ 52.891▲ 62.555▲
STOCH 56.780     63.814     32.951     38.911     77.304    
WILL %R -51.282     -43.503     -60.474     -48.722     -20.719▲
CCI 14.861     -46.717     -98.297     -51.918     63.098    
Latest Filters Detected On AAL.L
GAP $AAL.L Open Gap Down %2 Set Alert
MA $AAL.L Price Crossed Below MA(13) Set Alert
MA $AAL.L Price Crossed Below MA(26) Set Alert
Anglo American News
Friday, April 05, 2019 09:44 AM
Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, ...
Thursday, June 07, 2018 05:00 PM
Does the share price for Anglo American plc (LSE:AAL) reflect it’s really worth? Today, I will calculate the stock’s intrinsic value using the discounted cash flow (DCF) method. If you want to learn ...
Thursday, June 07, 2018 05:00 PM
Does the share price for Anglo American plc (LSE:AAL) reflect it’s really worth? Today, I will calculate the stock’s intrinsic value using the discounted cash flow (DCF) method. If you want to learn ...
AAL.L historical stock data
date open high low close volume
20/03/19 1,956.20 2,004.00 1,952.20 1,993.20 3,787,798
19/03/19 1,982.20 2,010.21 1,982.20 2,005.50 3,242,056
18/03/19 1,953.80 1,990.00 1,951.36 1,972.47 2,880,862
15/03/19 1,950.60 1,990.30 1,935.00 1,939.00 3,770,819
14/03/19 1,994.00 2,002.23 1,939.40 1,943.20 3,751,730
13/03/19 1,982.40 2,019.00 1,982.40 2,012.85 4,532,258
12/03/19 2,005.00 2,005.50 1,982.05 1,997.20 4,260,889
11/03/19 2,003.00 2,019.00 1,989.40 2,003.50 2,328,493
08/03/19 2,006.00 2,016.00 1,969.20 1,987.00 4,672,989
07/03/19 2,024.00 2,037.00 2,011.50 2,033.00 4,586,744
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,433.64
52wk High:2,078.50
Vol:3.79M
Avg Vol(3m):81.1M
1Y Chng:+19.20%
1M Chng:+2.27%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 27.46B