Anglo American (AAL.L) Stock Price

1,749.80 ▲ +22.20 (+1.29%)
Open: 1,740.60 Vol: 4.13M Day's range: 1,722.00 - 1,752.80 Feb 16, 16:30 GMT
Loading chart ...
AAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,749.64▲ 1,744.52▲ 1,740.68▲ 1,697.08▲ 1,698.28▲
MA10 1,745.26▲ 1,739.78▲ 1,737.18▲ 1,661.38▲ 1,632.34▲
MA20 1,742.71▲ 1,736.02▲ 1,730.80▲ 1,692.97▲ 1,536.59▲
MA50 1,738.39▲ 1,721.52▲ 1,686.83▲ 1,612.77▲ 1,319.82▲
MA100 1,736.33▲ 1,685.77▲ 1,665.94▲ 1,523.22▲ 1,128.30▲
MA200 1,733.63▲ 1,665.84▲ 1,703.20▲ 1,346.10▲ 1,068.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.962▲ 0.555▲ -0.814▼ 0.793▲ 11.209▲
RSI 67.563▲ 63.653▲ 62.705▲ 63.556▲ 66.055▲
STOCH 86.417▲ 77.302     85.685▲ 65.729     82.891▲
WILL %R -19.231▲ -9.740▲ -6.122▲ -3.159▲ -2.560▲
CCI 94.781     172.951▲ 139.059▲ 128.947▲ 74.307    
Latest Filters Detected On AAL.L
RSI&MACD $AAL.L MACD cross and RSI above 55 Set Alert
MACD $AAL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Anglo American News
Thursday, February 15, 2018 03:03 PM
Shares (Berlin: DI6.BE - news) in South Africa-exposed financial services group Old Mutual (Taiwan OTC: 6407.TWO - news) and miner Anglo American (LSE: AAL.L - news) rose 4.8 percent and 3 percent respectively, while paper and packaging company Mondi ...
Thursday, February 15, 2018 04:31 AM
A massive miners' strike led by Ramaphosa's NUM in 1987 taught business that "Cyril was a force to be reckoned with," said Michael Spicer, a former executive at Anglo American (LON:AAL). "He has a shrewd understanding of men and power and knows how to get ...
Wednesday, February 14, 2018 08:40 PM
This could include the bolstering its stake in mines in which it already has a share, such as Peru's Quellaveco project, where it has invested with majority shareholder Anglo American (LON:AAL), and which is awaiting for a final investment decision.
AAL.L historical stock data
date open high low close volume
16/02/18 1,740.60 1,752.80 1,722.00 1,749.80 4,133,993
15/02/18 1,747.40 1,755.60 1,703.80 1,727.60 4,505,068
14/02/18 1,682.00 1,712.40 1,654.40 1,696.80 4,245,122
13/02/18 1,659.00 1,688.60 1,652.20 1,667.00 2,954,710
12/02/18 1,631.60 1,665.828 1,621.20 1,644.20 3,205,546
09/02/18 1,592.00 1,628.20 1,579.40 1,600.60 4,375,242
08/02/18 1,618.00 1,627.60 1,590.40 1,593.00 4,442,469
07/02/18 1,666.40 1,670.80 1,624.20 1,635.00 5,049,714
06/02/18 1,584.60 1,695.00 1,572.00 1,647.60 8,091,187
05/02/18 1,638.80 1,685.60 1,622.80 1,652.20 5,187,977
Quote Details
Bid:1,790.00
Ask:1,699.20
52wk Low:14.215
52wk High:1,795.40
Vol:4.13M
Avg Vol(3m):77.3M
1Y Chng:+42.78%
1M Chng:+7.61%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 17.40B