Anglo American (AAL.L) Stock Price

1,779.20 ▼ -21.80 (-1.21%)
Open: 1,814.60 Vol: 4.38M Day's range: 1,764.80 - 1,814.60 May 25, 16:30 BST
Loading chart ...
AAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,863.32▲ 1,865.00▼ 1,865.00▼ 1,849.36▼ 1,788.88▼
MA10 1,863.42▲ 1,864.80▼ 1,871.24▼ 1,853.40▼ 1,733.68▲
MA20 1,863.15▲ 1,871.43▼ 1,878.04▼ 1,800.88▼ 1,729.47▲
MA50 1,863.42▲ 1,878.13▼ 1,854.86▲ 1,737.07▲ 1,488.94▲
MA100 1,869.35▼ 1,855.18▲ 1,806.75▲ 1,727.28▲ 1,284.07▲
MA200 1,876.83▼ 1,806.48▲ 1,769.30▲ 1,564.95▲ 1,084.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ -0.920▼ -4.200▼ -5.456▼ -1.494▼
RSI 50.040▲ 42.885▼ 48.570▼ 48.441▼ 57.536▲
STOCH 56.780     63.814     32.951     52.167     69.580    
WILL %R -51.282     -43.503     -60.474     -70.788     -41.852    
CCI 14.861     -46.717     -98.297     -67.402     115.073▲
Latest Filters Detected On AAL.L
RSI $AAL.L RSI(14) Crossed Below 50 Set Alert
MACD $AAL.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAL.L Price Crossed Below MA(26) Set Alert
BREAK $AAL.L Price Breaks 10 Days Low Set Alert
Anglo American News
Friday, May 25, 2018 09:53 PM
FTSE 100 miner Anglo American(LSE: AAL) has been one of the strongest performers in the UK's leading blue-chip index over the past year. Its shares have gained nearly 68% in the past 12 months, against a rise of just 3% for the FTSE 100. Can the miner ...
Friday, May 25, 2018 01:05 PM
The company has been struggling to find a partner to fund the project since 2013, when major miner Anglo American (LSE:AAL) withdrew, leaving Northern Dynasty on the project alone. The company has been battling obstacles since the project’s inception ...
Wednesday, May 23, 2018 10:10 AM
He has already bought stakes in big mining companies, such as Anglo American (LON:AAL) Plc and says he plans to spend at least $1 billion on investments in Africa. But in his home country, where he rose from a scrap dealer to a metals magnate, court ...
AAL.L historical stock data
date open high low close volume
25/05/18 1,814.60 1,814.60 1,764.80 1,779.20 4,383,963
24/05/18 1,843.40 1,857.80 1,795.20 1,801.00 4,299,428
23/05/18 1,908.60 1,926.40 1,809.38 1,829.80 8,006,090
22/05/18 1,879.00 1,933.80 1,868.40 1,926.40 3,721,285
21/05/18 1,877.80 1,914.60 1,859.40 1,910.40 3,005,171
18/05/18 1,880.80 1,894.20 1,843.60 1,863.60 3,710,122
17/05/18 1,894.20 1,918.40 1,866.20 1,883.20 4,151,856
16/05/18 1,812.60 1,895.80 1,810.80 1,892.40 4,638,989
15/05/18 1,800.00 1,826.42 1,786.20 1,806.60 6,342,196
14/05/18 1,854.60 1,864.00 1,827.20 1,841.40 2,705,341
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.215
52wk High:1,933.80
Vol:4.38M
Avg Vol(3m):73.6M
1Y Chng:+67.61%
1M Chng:+5.27%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 24.91B