Anglo American (AAL.L) Share Price

2,389.00 ▲ +18.00 (+0.76%)
Open: 2,393.00 Vol: 3.19M Day's range: 2,365.50 - 2,414.00 Jun 18, 16:30 BST
Loading chart ...
AAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,382.40▲ 2,457.70▼
MA10 N/A     N/A     N/A     2,381.30▲ 2,525.50▼
MA20 N/A     N/A     N/A     2,471.35▼ 2,209.12▲
MA50 N/A     N/A     N/A     2,457.43▼ 2,138.99▲
MA100 N/A     N/A     N/A     2,146.30▲ 2,491.94▼
MA200 N/A     N/A     N/A     2,107.41▲ 2,708.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -15.542▼ 18.346▲
RSI N/A     N/A     N/A     42.401▼ 55.243▲
STOCH N/A     N/A     N/A     36.758     59.619    
WILL %R N/A     N/A     N/A     -73.295     -41.897    
CCI N/A     N/A     N/A     -24.974     4.441    
Latest Filters Detected On AAL.L
MA $AAL.L Price Crossed Above MA(7) Set Alert
CDL $AAL.L Doji Candlestick Pattern Detected Set Alert
Anglo American News
Wednesday, June 19, 2024 12:54 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Monday, June 17, 2024 08:54 PM
Investigations into the incident are ongoing, Debswana added. Debswana is a joint venture between the Botswana government and diamond giant De Beers, a unit of Anglo American (LON: AAL).
Monday, June 17, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AAL.L historical stock data
date open high low close volume
18/06/24 2,393.00 2,414.00 2,365.50 2,389.00 3,188,914
17/06/24 2,373.50 2,382.00 2,347.00 2,371.00 1,423,802
14/06/24 2,394.00 2,410.50 2,343.00 2,388.50 2,135,472
13/06/24 2,327.50 2,393.50 2,327.50 2,389.00 2,491,479
12/06/24 2,352.50 2,400.50 2,349.50 2,374.50 2,126,476
11/06/24 2,352.00 2,368.00 2,328.00 2,359.00 2,074,029
10/06/24 2,368.50 2,380.00 2,351.00 2,373.00 2,985,890
07/06/24 2,391.50 2,406.00 2,368.50 2,382.50 2,502,213
06/06/24 2,376.00 2,414.00 2,371.50 2,412.00 1,671,787
05/06/24 2,400.00 2,411.50 2,339.50 2,374.50 4,368,967
Quote Details
52wk Low:1,630.00
52wk High:2,813.00
Vol:3.19M
Avg Vol(3m):72.7M
1Y Chng:+5.31%
1M Chng:-10.86%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 28.96B