| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,863.32▲ | 1,865.00▼ | 1,865.00▼ | 1,604.84▼ | 1,604.12▼ |
| MA10 | 1,863.42▲ | 1,864.80▼ | 1,871.24▼ | 1,597.56▼ | 1,636.41▼ |
| MA20 | 1,863.15▲ | 1,871.43▼ | 1,878.04▼ | 1,626.16▼ | 1,627.42▼ |
| MA50 | 1,863.42▲ | 1,878.13▼ | 1,854.86▲ | 1,656.49▼ | 1,684.11▼ |
| MA100 | 1,869.35▼ | 1,855.18▲ | 1,806.75▲ | 1,639.83▼ | 1,474.99▲ |
| MA200 | 1,876.83▼ | 1,806.48▲ | 1,769.30▲ | 1,687.56▼ | 1,130.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.920▼ | -4.200▼ | -2.869▼ | -8.331▼ |
| RSI | 50.040▲ | 42.885▼ | 48.570▼ | 44.640▼ | 45.323▼ |
| STOCH | 56.780 | 63.814 | 32.951 | 50.150 | 39.294 |
| WILL %R | -51.282 | -43.503 | -60.474 | -73.721 | -59.950 |
| CCI | 14.861 | -46.717 | -98.297 | -41.146 | -85.593 |
| MA | $AAL.L Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 11, 2018 07:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Anglo American with our free daily email newsletter: Citigroup reaffirmed their buy rating on shares of Anglo ...
|
|
Tuesday, December 11, 2018 04:23 AM
Anglo American PLC (AAL.LN) said Tuesday that it anticipates 2018 production to be 2% ahead of previous guidance and costs to be 5% below. Production is expected to increase by 3% in 2019, with cost i...
|
|
Tuesday, December 11, 2018 03:49 AM
Global miner Anglo American (LON:AAL) is ending 2018 on a high note, the company reported Tuesday. Anglo expects total production for the year to be 2% above of previous guidance, with costs decreasin...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 1,597.80 | 1,610.00 | 1,564.93 | 1,575.00 | 5,136,206 |
| 07/12/18 | 1,575.00 | 1,644.20 | 1,574.00 | 1,607.80 | 4,528,670 |
| 06/12/18 | 1,591.80 | 1,601.50 | 1,542.00 | 1,556.40 | 6,055,228 |
| 05/12/18 | 1,630.40 | 1,660.00 | 1,619.60 | 1,625.00 | 3,816,401 |
| 04/12/18 | 1,657.00 | 1,678.60 | 1,640.60 | 1,660.00 | 5,986,894 |
| 03/12/18 | 1,700.00 | 1,700.00 | 1,655.40 | 1,675.40 | 7,458,403 |
| 30/11/18 | 1,610.80 | 1,610.80 | 1,565.00 | 1,566.20 | 7,514,852 |
| 29/11/18 | 1,595.00 | 1,614.60 | 1,559.80 | 1,611.00 | 6,199,278 |
| 28/11/18 | 1,545.20 | 1,572.80 | 1,539.00 | 1,559.80 | 6,016,212 |
| 27/11/18 | 1,556.40 | 1,567.40 | 1,529.80 | 1,539.00 | 5,965,931 |
|
|
||||
|
|
||||
|
|
||||
|
|