Anglo American (AAL.L) Stock Price

1,637.80 ▼ -1.20 (-0.07%)
Open: 1,650.00 Vol: 4.34M Day's range: 1,627.00 - 1,661.40 Oct 19, 16:30 BST
Loading chart ...
AAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,863.32▲ 1,865.00▼ 1,865.00▼ 1,666.96▼ 1,694.96▼
MA10 1,863.42▲ 1,864.80▼ 1,871.24▼ 1,661.26▼ 1,614.58▲
MA20 1,863.15▲ 1,871.43▼ 1,878.04▼ 1,694.67▼ 1,655.72▼
MA50 1,863.42▲ 1,878.13▼ 1,854.86▲ 1,619.65▲ 1,655.02▼
MA100 1,869.35▼ 1,855.18▲ 1,806.75▲ 1,666.33▼ 1,439.99▲
MA200 1,876.83▼ 1,806.48▲ 1,769.30▲ 1,699.31▼ 1,111.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ -0.920▼ -4.200▼ -9.612▼ 1.519▲
RSI 50.040▲ 42.885▼ 48.570▼ 46.680▼ 49.033▼
STOCH 56.780     63.814     32.951     50.180     70.811    
WILL %R -51.282     -43.503     -60.474     -71.855     -39.769    
CCI 14.861     -46.717     -98.297     -97.029     38.527    
Latest Filters Detected On AAL.L
CDL $AAL.L Matching Low Candlestick Pattern Detected Set Alert
MA $AAL.L MA(20) Crossed Below MA(200) Set Alert
Anglo American News
Wednesday, October 17, 2018 02:05 PM
In the mining sector so far, blockchain has been used by Anglo American (LON:AAL) unit De Beers to monitor diamonds to help to guarantee they are free from conflict or child labor. Projects are also u...
Tuesday, October 16, 2018 11:40 AM
Anglo American (LON:AAL) plans to resume production at its massive Minas Rio iron ore mine in Brazil before year-end, but said a planned ramp-up to 26.5 million tonnes per year is likely to be pushed ...
Tuesday, October 16, 2018 03:27 AM
SP Angel acts as nomad and broker to Arc Minerals. Anglo American (LON:AAL) 1673 pence, Mkt Cap £21.6bn – De Beers sees continuing US demand for diamond jewellery Anglo American reports that De Beers ...
AAL.L historical stock data
date open high low close volume
19/10/18 1,650.00 1,661.40 1,627.00 1,637.80 4,337,082
18/10/18 1,663.60 1,703.00 1,632.80 1,639.00 4,843,951
17/10/18 1,689.00 1,717.60 1,653.80 1,676.80 5,793,307
16/10/18 1,691.80 1,700.00 1,661.40 1,680.40 5,350,946
15/10/18 1,687.00 1,709.40 1,665.40 1,700.80 4,281,531
12/10/18 1,656.40 1,712.20 1,642.20 1,684.00 8,497,200
11/10/18 1,600.00 1,648.60 1,585.00 1,620.00 7,575,427
10/10/18 1,693.80 1,693.89 1,634.40 1,634.60 5,663,064
09/10/18 1,663.00 1,697.40 1,653.00 1,692.40 4,925,120
08/10/18 1,669.00 1,673.40 1,644.40 1,646.80 5,089,249
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,322.50
52wk High:1,948.00
Vol:4.34M
Avg Vol(3m):108.8M
1Y Chng:+9.99%
1M Chng:+11.83%
Add to Watch List