| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,863.32▲ | 1,865.00▼ | 1,865.00▼ | 1,970.67▲ | 1,995.24▼ |
| MA10 | 1,863.42▲ | 1,864.80▼ | 1,871.24▼ | 1,988.69▲ | 1,953.36▲ |
| MA20 | 1,863.15▲ | 1,871.43▼ | 1,878.04▼ | 2,006.06▼ | 1,821.91▲ |
| MA50 | 1,863.42▲ | 1,878.13▼ | 1,854.86▲ | 1,933.19▲ | 1,742.75▲ |
| MA100 | 1,869.35▼ | 1,855.18▲ | 1,806.75▲ | 1,806.37▲ | 1,565.88▲ |
| MA200 | 1,876.83▼ | 1,806.48▲ | 1,769.30▲ | 1,730.26▲ | 1,187.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.920▼ | -4.200▼ | -8.826▼ | 14.836▲ |
| RSI | 50.040▲ | 42.885▼ | 48.570▼ | 52.891▲ | 62.555▲ |
| STOCH | 56.780 | 63.814 | 32.951 | 38.911 | 77.304 |
| WILL %R | -51.282 | -43.503 | -60.474 | -48.722 | -20.719▲ |
| CCI | 14.861 | -46.717 | -98.297 | -51.918 | 63.098 |
|
Friday, April 05, 2019 09:44 AM
Mining giant Anglo American is synonymous with South Africa. The company produces a whole range of metals and natural resources through gold, platinum, diamonds, coal, base and ferrous metals, ...
|
|
Thursday, June 07, 2018 05:00 PM
Does the share price for Anglo American plc (LSE:AAL) reflect it’s really worth? Today, I will calculate the stock’s intrinsic value using the discounted cash flow (DCF) method. If you want to learn ...
|
|
Thursday, June 07, 2018 05:00 PM
Does the share price for Anglo American plc (LSE:AAL) reflect it’s really worth? Today, I will calculate the stock’s intrinsic value using the discounted cash flow (DCF) method. If you want to learn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 1,956.20 | 2,004.00 | 1,952.20 | 1,993.20 | 3,787,798 |
| 19/03/19 | 1,982.20 | 2,010.21 | 1,982.20 | 2,005.50 | 3,242,056 |
| 18/03/19 | 1,953.80 | 1,990.00 | 1,951.36 | 1,972.47 | 2,880,862 |
| 15/03/19 | 1,950.60 | 1,990.30 | 1,935.00 | 1,939.00 | 3,770,819 |
| 14/03/19 | 1,994.00 | 2,002.23 | 1,939.40 | 1,943.20 | 3,751,730 |
| 13/03/19 | 1,982.40 | 2,019.00 | 1,982.40 | 2,012.85 | 4,532,258 |
| 12/03/19 | 2,005.00 | 2,005.50 | 1,982.05 | 1,997.20 | 4,260,889 |
| 11/03/19 | 2,003.00 | 2,019.00 | 1,989.40 | 2,003.50 | 2,328,493 |
| 08/03/19 | 2,006.00 | 2,016.00 | 1,969.20 | 1,987.00 | 4,672,989 |
| 07/03/19 | 2,024.00 | 2,037.00 | 2,011.50 | 2,033.00 | 4,586,744 |
|
|
||||
|
|
||||
|
|
||||
|
|