Anglo American (AAL.L) Share Price

2,235.00 ▼ -23.00 (-1.02%)
Open: 2,260.00 Vol: 1.1M Day's range: 2,228.00 - 2,286.00 Jul 14, 16:30 BST
Loading chart ...
AAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,228.00▲ 2,171.60▲
MA10 N/A     N/A     N/A     2,222.05▲ 2,165.10▲
MA20 N/A     N/A     N/A     2,149.00▲ 2,149.81▲
MA50 N/A     N/A     N/A     2,153.20▲ 2,271.42▼
MA100 N/A     N/A     N/A     2,177.33▲ 2,213.29▲
MA200 N/A     N/A     N/A     2,292.44▼ 2,601.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     11.036▲ 20.241▲
RSI N/A     N/A     N/A     56.467▲ 51.443▲
STOCH N/A     N/A     N/A     64.301     51.508    
WILL %R N/A     N/A     N/A     -21.570▲ -26.331    
CCI N/A     N/A     N/A     81.527     120.310▲
Latest Filters Detected On AAL.L
CDL $AAL.L Engulfing Candlestick Pattern Detected Set Alert
Anglo American News
Friday, April 04, 2025 05:00 PM
Anglo American plc (LON:AAL – Get Free Report) shares reached a new 52-week low during trading on Thursday after an insider sold shares in the company.
Sunday, March 23, 2025 05:01 PM
Anglo American plc (LON:AAL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, MarketBeat ...
Thursday, March 06, 2025 12:14 PM
Anglo American Share Chat. Chat About AAL Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
AAL.L historical stock data
date open high low close volume
14/07/25 2,260.00 2,286.00 2,228.00 2,235.00 1,104,940
11/07/25 2,253.00 2,258.00 2,214.00 2,258.00 2,666,463
10/07/25 2,210.00 2,298.1176 2,200.693 2,252.00 2,585,571
09/07/25 2,230.00 2,242.385 2,145.00 2,170.00 2,037,934
08/07/25 2,195.00 2,240.00 2,192.00 2,225.00 1,919,355
07/07/25 2,182.00 2,220.00 2,182.00 2,198.00 911,361
04/07/25 2,221.00 2,224.945 2,191.00 2,202.00 835,100
03/07/25 2,274.00 2,279.00 2,232.00 2,244.00 1,594,938
02/07/25 2,189.00 2,283.50 2,180.10 2,263.50 2,481,524
01/07/25 2,159.50 2,200.00 2,155.836 2,173.00 1,323,471
Quote Details
52wk Low:1,674.00
52wk High:2,642.00
Vol:1.1M
Avg Vol(3m):45.1M
1Y Chng:-3.71%
1M Chng:+2.52%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 23.86B