Anglo American (AAL.L) Stock Price

1,680.40 ▲ +12.80 (+0.77%)
Open: 1,653.40 Vol: 4.2M Day's range: 1,624.60 - 1,691.00 Aug 13, 16:30 BST
Loading chart ...
AAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,863.32▲ 1,865.00▼ 1,865.00▼ 1,697.76▼ 1,666.40▲
MA10 1,863.42▲ 1,864.80▼ 1,871.24▼ 1,695.58▼ 1,679.96▲
MA20 1,863.15▲ 1,871.43▼ 1,878.04▼ 1,677.64▲ 1,725.91▼
MA50 1,863.42▲ 1,878.13▼ 1,854.86▲ 1,708.81▼ 1,618.25▲
MA100 1,869.35▼ 1,855.18▲ 1,806.75▲ 1,724.45▼ 1,389.82▲
MA200 1,876.83▼ 1,806.48▲ 1,769.30▲ 1,659.12▲ 1,097.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ -0.920▼ -4.200▼ 2.994▲ -19.794▼
RSI 50.040▲ 42.885▼ 48.570▼ 48.800▼ 49.924▼
STOCH 56.780     63.814     32.951     52.307     27.010    
WILL %R -51.282     -43.503     -60.474     -55.461     -72.836    
CCI 14.861     -46.717     -98.297     -86.279     -64.358    
Latest Filters Detected On AAL.L
MA $AAL.L Price Crossed Above MA(26) Set Alert
Anglo American News
Tuesday, August 07, 2018 06:17 PM
Orion has $19 million in the bank to work with and project support from Johannesburg-based international miner Anglo American plc (LON:AAL). Smart pointed to the significance of the major shareholders ...
Wednesday, August 01, 2018 06:07 PM
StockMarketWire.com - Anglo American said it had sold the New Largo thermal coal project in South Africa to local groups Seriti Resources and Coalzar Proprietary for ZAR850m ($65m). The buyers were co...
Wednesday, August 01, 2018 03:15 PM
THE O a rr ttti nn nn "TTTi TIE Established July 29. 1735 Circulation Greater Than That of All Other Pittburh Morning Papers Combined TWO CUNTS A COPY. .TITS lit Kr, II. TIIURSDXY MORNING, DF.CKMIJER ...
AAL.L historical stock data
date open high low close volume
13/08/18 1,653.40 1,691.00 1,624.60 1,680.40 4,195,853
10/08/18 1,683.60 1,701.40 1,654.20 1,667.60 5,189,268
08/08/18 1,736.20 1,758.60 1,710.00 1,726.60 4,092,321
07/08/18 1,688.00 1,757.40 1,688.00 1,736.20 6,532,173
06/08/18 1,684.60 1,688.40 1,652.40 1,678.00 3,841,673
03/08/18 1,658.40 1,700.00 1,646.80 1,692.80 4,683,535
02/08/18 1,691.20 1,693.20 1,639.60 1,655.40 6,500,655
01/08/18 1,717.40 1,731.40 1,693.20 1,708.00 7,319,501
31/07/18 1,672.00 1,747.40 1,665.60 1,732.80 5,403,745
30/07/18 1,676.20 1,700.80 1,663.20 1,678.00 2,543,108
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,270.00
52wk High:1,948.00
Vol:4.2M
Avg Vol(3m):100.2M
1Y Chng:+19.81%
1M Chng:+0.96%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 23.53B