| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,863.32▲ | 1,865.00▼ | 1,865.00▼ | 1,666.96▼ | 1,694.96▼ |
| MA10 | 1,863.42▲ | 1,864.80▼ | 1,871.24▼ | 1,661.26▼ | 1,614.58▲ |
| MA20 | 1,863.15▲ | 1,871.43▼ | 1,878.04▼ | 1,694.67▼ | 1,655.72▼ |
| MA50 | 1,863.42▲ | 1,878.13▼ | 1,854.86▲ | 1,619.65▲ | 1,655.02▼ |
| MA100 | 1,869.35▼ | 1,855.18▲ | 1,806.75▲ | 1,666.33▼ | 1,439.99▲ |
| MA200 | 1,876.83▼ | 1,806.48▲ | 1,769.30▲ | 1,699.31▼ | 1,111.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.920▼ | -4.200▼ | -9.612▼ | 1.519▲ |
| RSI | 50.040▲ | 42.885▼ | 48.570▼ | 46.680▼ | 49.033▼ |
| STOCH | 56.780 | 63.814 | 32.951 | 50.180 | 70.811 |
| WILL %R | -51.282 | -43.503 | -60.474 | -71.855 | -39.769 |
| CCI | 14.861 | -46.717 | -98.297 | -97.029 | 38.527 |
|
Wednesday, October 17, 2018 02:05 PM
In the mining sector so far, blockchain has been used by Anglo American (LON:AAL) unit De Beers to monitor diamonds to help to guarantee they are free from conflict or child labor. Projects are also u...
|
|
Tuesday, October 16, 2018 11:40 AM
Anglo American (LON:AAL) plans to resume production at its massive Minas Rio iron ore mine in Brazil before year-end, but said a planned ramp-up to 26.5 million tonnes per year is likely to be pushed ...
|
|
Tuesday, October 16, 2018 03:27 AM
SP Angel acts as nomad and broker to Arc Minerals. Anglo American (LON:AAL) 1673 pence, Mkt Cap £21.6bn – De Beers sees continuing US demand for diamond jewellery Anglo American reports that De Beers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 1,650.00 | 1,661.40 | 1,627.00 | 1,637.80 | 4,337,082 |
| 18/10/18 | 1,663.60 | 1,703.00 | 1,632.80 | 1,639.00 | 4,843,951 |
| 17/10/18 | 1,689.00 | 1,717.60 | 1,653.80 | 1,676.80 | 5,793,307 |
| 16/10/18 | 1,691.80 | 1,700.00 | 1,661.40 | 1,680.40 | 5,350,946 |
| 15/10/18 | 1,687.00 | 1,709.40 | 1,665.40 | 1,700.80 | 4,281,531 |
| 12/10/18 | 1,656.40 | 1,712.20 | 1,642.20 | 1,684.00 | 8,497,200 |
| 11/10/18 | 1,600.00 | 1,648.60 | 1,585.00 | 1,620.00 | 7,575,427 |
| 10/10/18 | 1,693.80 | 1,693.89 | 1,634.40 | 1,634.60 | 5,663,064 |
| 09/10/18 | 1,663.00 | 1,697.40 | 1,653.00 | 1,692.40 | 4,925,120 |
| 08/10/18 | 1,669.00 | 1,673.40 | 1,644.40 | 1,646.80 | 5,089,249 |
|
|
||||
|
|
||||
|
|
||||
|
|