Anglo American (AAL.L) Stock Price

1,575.00 ▼ -32.80 (-2.04%)
Open: 1,597.80 Vol: 5.14M Day's range: 1,564.93 - 1,610.00 Dec 10, 16:30 GMT
Loading chart ...
AAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,863.32▲ 1,865.00▼ 1,865.00▼ 1,604.84▼ 1,604.12▼
MA10 1,863.42▲ 1,864.80▼ 1,871.24▼ 1,597.56▼ 1,636.41▼
MA20 1,863.15▲ 1,871.43▼ 1,878.04▼ 1,626.16▼ 1,627.42▼
MA50 1,863.42▲ 1,878.13▼ 1,854.86▲ 1,656.49▼ 1,684.11▼
MA100 1,869.35▼ 1,855.18▲ 1,806.75▲ 1,639.83▼ 1,474.99▲
MA200 1,876.83▼ 1,806.48▲ 1,769.30▲ 1,687.56▼ 1,130.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ -0.920▼ -4.200▼ -2.869▼ -8.331▼
RSI 50.040▲ 42.885▼ 48.570▼ 44.640▼ 45.323▼
STOCH 56.780     63.814     32.951     50.150     39.294    
WILL %R -51.282     -43.503     -60.474     -73.721     -59.950    
CCI 14.861     -46.717     -98.297     -41.146     -85.593    
Latest Filters Detected On AAL.L
MA $AAL.L Price Crossed Below MA(13) Set Alert
Anglo American News
Tuesday, December 11, 2018 07:48 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Anglo American with our free daily email newsletter: Citigroup reaffirmed their buy rating on shares of Anglo ...
Tuesday, December 11, 2018 04:23 AM
Anglo American PLC (AAL.LN) said Tuesday that it anticipates 2018 production to be 2% ahead of previous guidance and costs to be 5% below. Production is expected to increase by 3% in 2019, with cost i...
Tuesday, December 11, 2018 03:49 AM
Global miner Anglo American (LON:AAL) is ending 2018 on a high note, the company reported Tuesday. Anglo expects total production for the year to be 2% above of previous guidance, with costs decreasin...
AAL.L historical stock data
date open high low close volume
10/12/18 1,597.80 1,610.00 1,564.93 1,575.00 5,136,206
07/12/18 1,575.00 1,644.20 1,574.00 1,607.80 4,528,670
06/12/18 1,591.80 1,601.50 1,542.00 1,556.40 6,055,228
05/12/18 1,630.40 1,660.00 1,619.60 1,625.00 3,816,401
04/12/18 1,657.00 1,678.60 1,640.60 1,660.00 5,986,894
03/12/18 1,700.00 1,700.00 1,655.40 1,675.40 7,458,403
30/11/18 1,610.80 1,610.80 1,565.00 1,566.20 7,514,852
29/11/18 1,595.00 1,614.60 1,559.80 1,611.00 6,199,278
28/11/18 1,545.20 1,572.80 1,539.00 1,559.80 6,016,212
27/11/18 1,556.40 1,567.40 1,529.80 1,539.00 5,965,931
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,410.00
52wk High:1,948.00
Vol:5.14M
Avg Vol(3m):88.5M
1Y Chng:+1.65%
1M Chng:-3.34%
Add to Watch List