Anglo American (AAL.L) Stock Price

2,057.00 ▲ +67.20 (+3.38%)
Open: 2,006.50 Vol: 5.62M Day's range: 1,984.60 - 2,071.93 Feb 22, 16:30 GMT
Loading chart ...
AAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,863.32▲ 1,865.00▼ 1,865.00▼ 1,992.68▲ 1,958.64▲
MA10 1,863.42▲ 1,864.80▼ 1,871.24▼ 1,959.56▲ 1,869.12▲
MA20 1,863.15▲ 1,871.43▼ 1,878.04▼ 1,946.03▲ 1,758.73▲
MA50 1,863.42▲ 1,878.13▼ 1,854.86▲ 1,834.55▲ 1,718.49▲
MA100 1,869.35▼ 1,855.18▲ 1,806.75▲ 1,744.72▲ 1,534.12▲
MA200 1,876.83▼ 1,806.48▲ 1,769.30▲ 1,715.90▲ 1,170.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ -0.920▼ -4.200▼ 3.852▲ 34.624▲
RSI 50.040▲ 42.885▼ 48.570▼ 69.332▲ 70.308▲
STOCH 56.780     63.814     32.951     73.285     92.381▲
WILL %R -51.282     -43.503     -60.474     -8.594▲ -2.754▲
CCI 14.861     -46.717     -98.297     196.528▲ 136.931▲
Latest Filters Detected On AAL.L
BREAK $AAL.L Price Breaks 10 Days High Set Alert
BREAK $AAL.L Price Breaks 20 Days High Set Alert
BREAK $AAL.L Price Breaks 30 Days High Set Alert
BREAK $AAL.L Price Breaks 60 Days High Set Alert
MACD $AAL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AAL.L MACD cross and RSI above 55 Set Alert
Anglo American News
Friday, February 22, 2019 10:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Anglo American with our free daily email newsletter: Anglo American (LON:AAL)‘s stock had its “outperform” rat...
Friday, February 22, 2019 03:11 AM
Today, Barclays raised its price target on Anglo American (LON:AAL) to GBX 2,000 per share. There are 7 Buy Ratings, 5 Hold Ratings, 4 Sell Ratings, 1 Strong Buy Ratings on the stock. The current ...
Friday, February 22, 2019 03:11 AM
Today, Barclays raised its price target on Anglo American plc (LON:AAL) to GBX 2,000 per share. There are 7 Buy Ratings, 5 Hold Ratings, 4 Sell Ratings, 1 Strong Buy Ratings on the stock.
AAL.L historical stock data
date open high low close volume
22/02/19 2,006.50 2,071.93 1,984.60 2,057.00 5,623,471
21/02/19 2,035.00 2,035.00 1,980.20 1,989.80 5,029,609
20/02/19 1,979.00 2,030.00 1,953.40 2,020.00 6,473,168
19/02/19 1,935.80 1,972.80 1,935.80 1,954.60 3,240,421
18/02/19 1,969.00 1,970.00 1,940.20 1,942.00 3,535,200
15/02/19 1,913.40 1,966.00 1,905.00 1,951.20 3,757,202
14/02/19 1,945.00 1,945.00 1,907.60 1,924.00 2,821,170
13/02/19 1,915.20 1,952.62 1,910.00 1,941.60 4,528,011
12/02/19 1,926.80 1,926.80 1,898.20 1,902.80 3,951,231
11/02/19 1,950.40 1,957.60 1,899.20 1,912.60 4,143,142
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,433.64
52wk High:2,071.93
Vol:5.62M
Avg Vol(3m):88.6M
1Y Chng:+18.79%
1M Chng:+15.41%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 26.13B