| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.50 | 10.60▼ |
| MA10 | N/A | N/A | N/A | 10.50▲ | 11.10▼ |
| MA20 | N/A | N/A | N/A | 10.60▼ | 13.73▼ |
| MA50 | N/A | N/A | N/A | 11.19▼ | 17.30▼ |
| MA100 | N/A | N/A | N/A | 14.06▼ | 11.17▼ |
| MA200 | N/A | N/A | N/A | 16.13▼ | 8.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.063▲ | -0.169▼ |
| RSI | N/A | N/A | N/A | 34.711▼ | 33.652▼ |
| STOCH | N/A | N/A | N/A | 52.711 | 34.813 |
| WILL %R | N/A | N/A | N/A | -50.000 | -68.085 |
| CCI | N/A | N/A | N/A | 3.158 | -83.661 |
|
Friday, May 23, 2025 10:31 AM
Beowulf Mining PLC (BEM) Overview. Read detailed company information including current share prices, financial summary, directors, announcements, dividends & news. Find out more at Intelligent ...
|
|
Tuesday, April 01, 2025 05:00 PM
LSE Centre Buildings . LSE has announced a new partnership with leading Artificial Intelligence (AI) safety and research company Anthropic, to provide all LSE students with access to its Claude AI ...
|
|
Wednesday, November 13, 2024 04:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.50 | 10.50 | 10.355 | 10.50 | 531 |
| 10/07/25 | 10.50 | 10.99 | 10.50 | 10.50 | 1 |
| 09/07/25 | 10.50 | 10.99 | 10.50 | 10.50 | 1 |
| 08/07/25 | 10.50 | 10.50 | 10.36 | 10.50 | 22,970 |
| 07/07/25 | 10.50 | 10.99 | 10.36 | 10.50 | 988 |
| 04/07/25 | 10.50 | 10.60 | 10.36 | 10.50 | 590 |
| 03/07/25 | 10.50 | 10.60 | 10.31 | 10.50 | 7,692 |
| 02/07/25 | 10.50 | 10.50 | 10.31 | 10.50 | 1,000 |
| 01/07/25 | 10.50 | 11.20 | 10.50 | 10.50 | 38,043 |
| 30/06/25 | 10.00 | 10.98 | 9.511 | 10.50 | 20,292 |
|
|
||||
|
|
||||
|
|