Beowulf Mining (BEM.L) Share Price

6.125 ▼ -0.625 (-9.26%)
Open: 6.125 Vol: 43.01K Day's range: 6.125 - 6.125 Oct 21, 16:30 BST
Loading chart ...
BEM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.40▼ 6.42▼
MA10 N/A     N/A     N/A     6.54▼ 5.68▲
MA20 N/A     N/A     N/A     6.24▼ 5.03▲
MA50 N/A     N/A     N/A     5.35▲ 4.83▲
MA100 N/A     N/A     N/A     4.92▲ 5.55▲
MA200 N/A     N/A     N/A     4.65▲ 6.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ 0.238▲
RSI N/A     N/A     N/A     51.254▲ 57.791▲
STOCH N/A     N/A     N/A     32.405     75.827    
WILL %R N/A     N/A     N/A     -75.000▼ -46.875    
CCI N/A     N/A     N/A     -47.371     78.124    
Latest Filters Detected On BEM.L
BBANDS $BEM.L Bollinger Bands Expanding Set Alert
Beowulf Mining News
Friday, October 09, 2020 11:49 AM
Beowulf (AIM: BEM; Spotlight: BEO), the mineral exploration and development company, notes the recent share price movement. The Company wishes to clarify that the Constitutional Committee, which ...
BEM.L historical stock data
date open high low close volume
21/10/20 6.125 6.125 6.125 6.125 43,005
20/10/20 6.75 6.75 6.75 6.75 1,708
19/10/20 6.60 6.60 6.125 6.125 101,363
16/10/20 6.00 6.60 6.00 6.50 26,406
15/10/20 6.00 6.60 6.00 6.50 45,449
14/10/20 6.50 6.9999 6.00 6.50 126,929
13/10/20 6.50 6.925 6.25 6.50 46,383
12/10/20 7.025 7.90 6.575 6.875 292,231
09/10/20 6.50 8.00 6.325 7.50 481,067
08/10/20 6.00 6.40 5.80 6.00 98,966
Quote Details
52wk Low:3.00
52wk High:8.00
Vol:43.01K
Avg Vol(3m):2.4M
1Y Chng:-2.00%
1M Chng:+28.95%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 39.15M