| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.26▼ | 4.52▼ |
| MA10 | N/A | N/A | N/A | 4.37▼ | 4.32▼ |
| MA20 | N/A | N/A | N/A | 4.52▼ | 4.55▼ |
| MA50 | N/A | N/A | N/A | 4.29▼ | 3.33▲ |
| MA100 | N/A | N/A | N/A | 4.52▼ | 2.41▲ |
| MA200 | N/A | N/A | N/A | 3.57▲ | 1.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.062▼ | -0.094▼ |
| RSI | N/A | N/A | N/A | 43.132▼ | 51.336▲ |
| STOCH | N/A | N/A | N/A | 41.804 | 52.840 |
| WILL %R | N/A | N/A | N/A | -63.286 | -70.039 |
| CCI | N/A | N/A | N/A | -124.632▼ | -36.695 |
|
Friday, July 26, 2024 04:29 AM
Canada's Olympic basketball team is met with a different spirit this time around. For the first time — maybe ever — Team Canada feels that they can vie for the Gold medal led by the stewardship of ...
|
|
Friday, July 26, 2024 02:46 AM
Investing.com - NatWest (LON: NWG) stock surged Friday after the British lender lifted its profit expectations for this year after a strong second quarter, while buying the mortga ...
|
|
Thursday, July 25, 2024 05:10 AM
Shares of AstraZeneca (NASDAQ:AZN) (LON:AZN) dropped on Thursday after the company reported that other operating income is expected to "decrease substantially". This forecast contrasts with FY 2023, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.025 | 4.298 | 4.025 | 4.20 | 2,518,381 |
| 25/07/24 | 4.145 | 4.145 | 3.9111 | 3.95 | 3,006,390 |
| 24/07/24 | 4.50 | 4.50 | 4.10 | 4.15 | 4,850,525 |
| 23/07/24 | 4.50 | 4.696 | 4.31 | 4.50 | 435,046 |
| 22/07/24 | 4.65 | 4.698 | 4.375 | 4.50 | 1,158,472 |
| 19/07/24 | 4.625 | 4.698 | 4.50 | 4.60 | 1,836,475 |
| 17/07/24 | 4.40 | 4.67 | 4.326 | 4.55 | 1,595,386 |
| 16/07/24 | 4.45 | 4.45 | 4.20 | 4.35 | 2,571,141 |
| 15/07/24 | 4.45 | 4.47 | 4.35 | 4.45 | 1,047,994 |
| 12/07/24 | 4.45 | 4.495 | 4.40 | 4.45 | 1,186,561 |
|
|
||||
|
|
||||
|
|