Metals Exploration (MTL.L) Share Price

5.65 ▲ +0.15 (+2.73%)
Open: 5.50 Vol: 3.61M Day's range: 5.333 - 5.90 Apr 19, 16:30 BST
Loading chart ...
MTL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.46▲ 4.99▲
MA10 N/A     N/A     N/A     5.50▲ 4.28▲
MA20 N/A     N/A     N/A     5.03▲ 3.55▲
MA50 N/A     N/A     N/A     4.07▲ 2.59▲
MA100 N/A     N/A     N/A     3.43▲ 1.93▲
MA200 N/A     N/A     N/A     2.72▲ 1.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.238▲
RSI N/A     N/A     N/A     70.559▲ 80.912▲
STOCH N/A     N/A     N/A     62.929     82.255▲
WILL %R N/A     N/A     N/A     -16.667▲ -7.377▲
CCI N/A     N/A     N/A     85.458     135.104▲
Latest Filters Detected On MTL.L
RSI $MTL.L RSI(14) Crossed Above 70 Set Alert
Metals Exploration News
Sunday, April 21, 2024 07:00 AM
2014 — Albert Pujols became the first major leaguer to hit his 499th and 500th homers in the same game, driving in five runs to help the Los Angeles Angels beat the Washington Nationals 7-2.
Friday, April 19, 2024 04:59 PM
Are you on a quest for the premier OnlyFans accounts in Montreal? Look no further. With an overwhelming range of options at your disposal, pinpointing the perfect ones to follow might seem like a ...
MTL.L historical stock data
date open high low close volume
19/04/24 5.50 5.90 5.333 5.65 3,607,068
18/04/24 5.45 5.60 5.30 5.50 1,398,381
17/04/24 5.25 5.568 5.1802 5.45 2,535,010
16/04/24 5.50 5.51 5.10 5.25 2,913,568
15/04/24 5.65 5.728 5.32 5.45 3,149,374
12/04/24 5.50 5.799 5.50 5.65 5,606,170
11/04/24 5.55 5.789 5.388 5.50 1,829,470
10/04/24 5.55 5.74 5.30 5.55 4,039,054
09/04/24 5.40 5.74 5.361 5.55 2,770,240
08/04/24 5.15 5.50 5.0355 5.40 5,086,121
Quote Details
52wk Low:1.50
52wk High:5.90
Vol:3.61M
Avg Vol(3m):63.3M
1Y Chng:+197.37%
1M Chng:+37.80%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 117.32M