| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 11.29▲ | 10.23▲ |
| MA10 | N/A | N/A | N/A | 10.80▲ | 9.12▲ |
| MA20 | N/A | N/A | N/A | 10.02▲ | 7.64▲ |
| MA50 | N/A | N/A | N/A | 8.71▲ | 6.32▲ |
| MA100 | N/A | N/A | N/A | 7.30▲ | 4.80▲ |
| MA200 | N/A | N/A | N/A | 6.46▲ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.135▲ | 0.433▲ |
| RSI | N/A | N/A | N/A | 82.810▲ | 84.981▲ |
| STOCH | N/A | N/A | N/A | 86.442▲ | 93.237▲ |
| WILL %R | N/A | N/A | N/A | -10.714▲ | -4.800▲ |
| CCI | N/A | N/A | N/A | 176.864▲ | 181.334▲ |
|
Tuesday, June 10, 2025 10:22 AM
Metals Exploration Share Chat. Chat About MTL Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Sunday, May 25, 2025 06:27 PM
Metals Exploration plc's (LON:MTL) stock was strong despite it releasing a soft earnings report last week. Our analysis suggests that investors may have noticed some promising signs beyond the ...
|
|
Tuesday, April 01, 2025 05:00 PM
Metals Exploration plc (LON:MTL – Get Free Report)’s share price traded up 7% on Tuesday after an insider bought additional shares in the company.The company traded as high as GBX 6.75 ($0.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 11.68 | 12.28 | 11.68 | 11.95 | 17,888,223 |
| 01/07/25 | 11.10 | 11.80 | 11.00 | 11.80 | 14,401,734 |
| 30/06/25 | 11.15 | 11.50 | 11.00 | 11.00 | 12,322,392 |
| 27/06/25 | 10.80 | 11.25 | 10.60 | 10.95 | 12,652,975 |
| 26/06/25 | 10.465 | 11.00 | 10.465 | 10.75 | 12,124,340 |
| 25/06/25 | 10.35 | 10.60 | 10.30 | 10.50 | 12,953,058 |
| 24/06/25 | 10.50 | 10.60 | 10.00 | 10.00 | 5,228,455 |
| 23/06/25 | 10.25 | 10.60 | 10.10 | 10.50 | 6,486,055 |
| 20/06/25 | 10.35 | 10.50 | 10.10 | 10.25 | 6,473,044 |
| 19/06/25 | 10.50 | 10.50 | 10.00 | 10.30 | 5,953,510 |
|
|
||||
|
|
||||
|
|