Oracle Coalfields (ORCP.L) Share Price

0.34 ▼ -0.02 (-5.56%)
Open: 0.3474 Vol: 12.71M Day's range: 0.33 - 0.3474 Jan 21, 16:30 GMT
Loading chart ...
ORCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▼ 0.40▼
MA10 N/A     N/A     N/A     0.36▼ 0.41▼
MA20 N/A     N/A     N/A     0.40▼ 0.39▼
MA50 N/A     N/A     N/A     0.40▼ 0.46▼
MA100 N/A     N/A     N/A     0.39▼ 0.57▼
MA200 N/A     N/A     N/A     0.43▼ 0.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.000▲
RSI N/A     N/A     N/A     37.071▼ 43.136▼
STOCH N/A     N/A     N/A     13.932▼ 30.370    
WILL %R N/A     N/A     N/A     -93.873▼ -90.476▼
CCI N/A     N/A     N/A     -83.361     -88.165    
Latest Filters Detected On ORCP.L
CDL $ORCP.L Doji Candlestick Pattern Detected Set Alert
MA $ORCP.L Price Crossed Above MA(7) Set Alert
Oracle Coalfields News
Thursday, January 20, 2022 01:19 AM
Beximco Pharma granted license to produce molnupiravir for COVID-19 Molnupiravir is an oral antiviral to treat symptomatic COVID-19, which received conditional marketing authorization in the UK ...
Thursday, January 20, 2022 01:19 AM
(Alliance News) - Entain PLC announced on Thursday that it has performed well in all its major markets and ended the year ahead of expectations in earnings. The Isle of Man, UK-based sports ...
Monday, January 17, 2022 11:00 PM
Oracle Power PLC (AIM:ORCP), the international natural resources project developer, is pleased to provide the following update statement from its CEO, Naheed Memon, with respect to developments during ...
ORCP.L historical stock data
date open high low close volume
21/01/22 0.3474 0.3474 0.33 0.34 12,714,252
20/01/22 0.34 0.375 0.33 0.36 36,860,117
19/01/22 0.3439 0.344 0.331 0.34 7,909,629
18/01/22 0.3658 0.3658 0.325 0.34 21,199,165
17/01/22 0.352 0.354 0.3355 0.345 20,691,726
14/01/22 0.36 0.374 0.342 0.355 37,831,572
13/01/22 0.385 0.386 0.3522 0.368 35,684,655
12/01/22 0.3931 0.40 0.381 0.385 26,239,657
11/01/22 0.4106 0.4144 0.3802 0.40 28,633,927
10/01/22 0.4088 0.43 0.40 0.415 13,794,396
Quote Details
52wk Low:0.30
52wk High:0.75
Vol:12.71M
Avg Vol(3m):491.4M
1Y Chng:-40.87%
1M Chng:-22.73%
Add to Watch List