| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.30▼ | 0.30▼ |
| MA10 | N/A | N/A | N/A | 0.32▼ | 0.30▼ |
| MA20 | N/A | N/A | N/A | 0.31▼ | 0.31▼ |
| MA50 | N/A | N/A | N/A | 0.30▼ | 0.35▼ |
| MA100 | N/A | N/A | N/A | 0.32▼ | 0.44▼ |
| MA200 | N/A | N/A | N/A | 0.34▼ | 0.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | 0.002▲ |
| RSI | N/A | N/A | N/A | 46.669▼ | 44.173▼ |
| STOCH | N/A | N/A | N/A | 13.240▼ | 53.641 |
| WILL %R | N/A | N/A | N/A | -90.754▼ | -57.017 |
| CCI | N/A | N/A | N/A | -74.136 | -16.201 |
|
Thursday, August 11, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Sunday, August 07, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Sunday, August 07, 2022 02:28 AM
London Stock Exchange Group plc - Commencement of Share Buyback Programme London Stock Exchange Group plc (the "Company") announces today that it will commence a share buyback programme to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/22 | 0.295 | 0.30 | 0.2911 | 0.295 | 10,828,629 |
| 16/08/22 | 0.295 | 0.318 | 0.2921 | 0.305 | 50,102,769 |
| 15/08/22 | 0.305 | 0.3077 | 0.291 | 0.30 | 16,368,908 |
| 12/08/22 | 0.308 | 0.308 | 0.2935 | 0.301 | 39,697,577 |
| 11/08/22 | 0.31 | 0.3145 | 0.30 | 0.31 | 10,540,606 |
| 10/08/22 | 0.31 | 0.314 | 0.301 | 0.31 | 7,095,373 |
| 09/08/22 | 0.335 | 0.3488 | 0.31 | 0.31 | 9,919,062 |
| 08/08/22 | 0.315 | 0.346 | 0.3125 | 0.335 | 28,787,535 |
| 05/08/22 | 0.305 | 0.327 | 0.30 | 0.315 | 159,436,033 |
| 04/08/22 | 0.333 | 0.4177 | 0.333 | 0.38 | 65,684,014 |
|
|
||||
|
|
||||
|
|