Oracle Coalfields (ORCP.L) Share Price

0.295 ▼ -0.01 (-3.28%)
Open: 0.295 Vol: 10.83M Day's range: 0.2911 - 0.30 Aug 17, 16:30 BST
Loading chart ...
ORCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.30▼ 0.30▼
MA10 N/A     N/A     N/A     0.32▼ 0.30▼
MA20 N/A     N/A     N/A     0.31▼ 0.31▼
MA50 N/A     N/A     N/A     0.30▼ 0.35▼
MA100 N/A     N/A     N/A     0.32▼ 0.44▼
MA200 N/A     N/A     N/A     0.34▼ 0.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.002▲
RSI N/A     N/A     N/A     46.669▼ 44.173▼
STOCH N/A     N/A     N/A     13.240▼ 53.641    
WILL %R N/A     N/A     N/A     -90.754▼ -57.017    
CCI N/A     N/A     N/A     -74.136     -16.201    
Latest Filters Detected On ORCP.L
CDL $ORCP.L Harami Candlestick Pattern Detected Set Alert
CDL $ORCP.L Engulfing Candlestick Pattern Detected Set Alert
GAP $ORCP.L Open Gap Down %2 Set Alert
Oracle Coalfields News
Thursday, August 11, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Sunday, August 07, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Sunday, August 07, 2022 02:28 AM
London Stock Exchange Group plc - Commencement of Share Buyback Programme London Stock Exchange Group plc (the "Company") announces today that it will commence a share buyback programme to ...
ORCP.L historical stock data
date open high low close volume
17/08/22 0.295 0.30 0.2911 0.295 10,828,629
16/08/22 0.295 0.318 0.2921 0.305 50,102,769
15/08/22 0.305 0.3077 0.291 0.30 16,368,908
12/08/22 0.308 0.308 0.2935 0.301 39,697,577
11/08/22 0.31 0.3145 0.30 0.31 10,540,606
10/08/22 0.31 0.314 0.301 0.31 7,095,373
09/08/22 0.335 0.3488 0.31 0.31 9,919,062
08/08/22 0.315 0.346 0.3125 0.335 28,787,535
05/08/22 0.305 0.327 0.30 0.315 159,436,033
04/08/22 0.333 0.4177 0.333 0.38 65,684,014
Quote Details
52wk Low:0.203
52wk High:0.625
Vol:10.83M
Avg Vol(3m):319.1M
1Y Chng:-18.06%
1M Chng:-1.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.17M