| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.60▲ | 0.80▼ |
| MA10 | N/A | N/A | N/A | 0.64▼ | 0.69▼ |
| MA20 | N/A | N/A | N/A | 0.80▼ | 0.67▼ |
| MA50 | N/A | N/A | N/A | 0.67▼ | 1.09▼ |
| MA100 | N/A | N/A | N/A | 0.72▼ | 1.91▼ |
| MA200 | N/A | N/A | N/A | 1.03▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | 0.036▲ |
| RSI | N/A | N/A | N/A | 38.865▼ | 41.762▼ |
| STOCH | N/A | N/A | N/A | 11.837▼ | 30.643 |
| WILL %R | N/A | N/A | N/A | -93.750▼ | -90.893▼ |
| CCI | N/A | N/A | N/A | -71.208 | -31.146 |
| CDL | $KDR.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 19, 2024 04:59 PM
Karelian Diamond Resources Plc (LON:KDR – Get Free Report) traded down 7.5% on Thursday .The company traded as low as GBX 1.48 ($0.02) and last traded at GBX 1.48 ($0.02). 1,967,830 shares ...
|
|
Wednesday, July 10, 2024 05:00 PM
Karelian Diamond Resources Plc (LON:KDR – Get Free Report)’s share price passed below its two hundred day moving average during trading on Wednesday .The stock has a two hundred day moving ...
|
|
Sunday, February 11, 2024 08:56 AM
Karelian Share Chat. Chat About KDR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.60 | 0.64 | 0.575 | 0.60 | 469,901 |
| 04/07/25 | 0.60 | 0.64 | 0.57 | 0.60 | 1,131,161 |
| 03/07/25 | 0.60 | 0.65 | 0.58 | 0.60 | 1,351,500 |
| 02/07/25 | 0.60 | 0.647 | 0.56 | 0.60 | 3,961,638 |
| 01/07/25 | 0.625 | 0.65 | 0.60 | 0.60 | 2,363,482 |
| 30/06/25 | 0.70 | 0.7184 | 0.605 | 0.625 | 3,881,265 |
| 27/06/25 | 0.70 | 0.75 | 0.66 | 0.70 | 284,681 |
| 26/06/25 | 0.70 | 0.75 | 0.66 | 0.70 | 743,395 |
| 25/06/25 | 0.725 | 0.74 | 0.66 | 0.70 | 1,426,699 |
| 24/06/25 | 0.744 | 0.744 | 0.60 | 0.725 | 2,967,961 |
|
|
||||
|
|
||||
|
|