Karelian Diamond Resources (KDR.L) Share Price

2.05 +0.00 (+0.00%)
Open: 2.05 Vol: 2.64K Day's range: 2.05 - 2.05 Mar 28, 16:30 GMT
Loading chart ...
KDR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.10▼ 2.21▼
MA10 N/A     N/A     N/A     2.13▼ 2.24▼
MA20 N/A     N/A     N/A     2.20▼ 2.30▼
MA50 N/A     N/A     N/A     2.24▼ 2.89▼
MA100 N/A     N/A     N/A     2.32▼ 2.53▼
MA200 N/A     N/A     N/A     2.96▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.002▲
RSI N/A     N/A     N/A     22.582▼ 34.993▼
STOCH N/A     N/A     N/A     12.980▼ 44.436    
WILL %R N/A     N/A     N/A     -100.000▼ -79.733▼
CCI N/A     N/A     N/A     -166.699▼ -99.557    
Latest Filters Detected On KDR.L
RSI&STOCH $KDR.L Oversold RSI + Stochastic Set Alert
CDL $KDR.L Marubozu Candlestick Pattern Detected Set Alert
CDL $KDR.L Doji Candlestick Pattern Detected Set Alert
Karelian Diamond Resources News
Wednesday, March 27, 2024 10:49 AM
Will Ireton is Shohei Ohtani's new interpreter for the Dodgers since the firing of Ippei Mizuhara amid a gambling scandal. He's been with the team since 2016.
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
KDR.L historical stock data
date open high low close volume
28/03/24 2.05 2.05 2.05 2.05 2,642
27/03/24 2.05 2.05 2.05 2.05 124,023
26/03/24 2.10 2.10 2.10 2.10 78,018
25/03/24 2.15 2.15 2.15 2.15 70,693
22/03/24 2.15 2.21 2.15 2.15 25,000
21/03/24 2.15 2.15 2.15 2.15 25,000
20/03/24 2.15 2.21 2.15 2.15 44,442
19/03/24 2.15 2.15 2.15 2.15 44,442
18/03/24 2.15 2.15 2.15 2.15 92,767
15/03/24 2.15 2.15 2.15 2.15 20,000
Quote Details
52wk Low:1.585
52wk High:5.50
Vol:2.64K
Avg Vol(3m):2.6M
1Y Chng:-8.89%
1M Chng:-16.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.26M