Ariana Resources (AAU.L) Share Price

4.10 ▼ -0.20 (-4.65%)
Open: 4.215 Vol: 1.62M Day's range: 4.00 - 4.299 Jul 02, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.01▲ 4.06▲
MA10 N/A     N/A     N/A     4.03▲ 3.87▲
MA20 N/A     N/A     N/A     4.02▲ 3.40▲
MA50 N/A     N/A     N/A     3.80▲ 2.73▲
MA100 N/A     N/A     N/A     3.37▲ 2.21▲
MA200 N/A     N/A     N/A     2.83▲ 1.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.047▲
RSI N/A     N/A     N/A     54.087▲ 64.427▲
STOCH N/A     N/A     N/A     43.581     78.499    
WILL %R N/A     N/A     N/A     -58.579     -26.961    
CCI N/A     N/A     N/A     93.887     84.077    
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
Ariana Resources News
Friday, July 03, 2020 01:48 AM
Ariana Resources PLC's Kerim Sener caught up with Proactive London's Andrew Scott following the news that Özaltin Holding A.S. has formally committed to proceeding with its acqui ...
Thursday, July 02, 2020 11:02 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there ...
Wednesday, July 01, 2020 02:38 AM
FTSE 100 index adds 11 points; Gold price rallies above US$1800; UK manufacturing PMI rises to 50.1; 10.40am: Gold reaches eight-year highs. The Footsie was back in the green, add ...
AAU.L historical stock data
date open high low close volume
02/07/20 4.215 4.299 4.00 4.10 1,624,188
01/07/20 4.30 4.65 4.045 4.30 9,195,358
30/06/20 3.825 3.88 3.7111 3.88 2,394,292
29/06/20 3.968 4.056 3.7111 3.75 3,063,486
26/06/20 3.98 4.07 3.925 4.00 1,201,522
25/06/20 4.1388 4.1388 3.98 4.05 809,509
24/06/20 4.03 4.1399 3.975 4.10 1,761,450
23/06/20 3.9675 4.0899 3.9675 4.0275 1,765,899
22/06/20 4.045 4.10 3.94 4.10 1,358,473
19/06/20 4.05 4.05 3.975 4.00 732,632
Quote Details
52wk Low:1.80
52wk High:4.65
Vol:1.62M
Avg Vol(3m):41.8M
1Y Chng:+78.26%
1M Chng:+5.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 43.45M