Ariana Resources (AAU.L) Share Price

2.85 ▼ -0.05 (-1.72%)
Open: 2.874 Vol: 276.2K Day's range: 2.813 - 2.874 Mar 31, 16:30 BST
Free Stock Screener
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.89▼ 2.81▲
MA10 N/A     N/A     N/A     2.87▼ 2.97▼
MA20 N/A     N/A     N/A     2.81▲ 3.11▼
MA50 N/A     N/A     N/A     3.00▼ 3.24▼
MA100 N/A     N/A     N/A     3.12▼ 3.84▼
MA200 N/A     N/A     N/A     3.11▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.022▼
RSI N/A     N/A     N/A     46.452▼ 43.804▼
STOCH N/A     N/A     N/A     59.266     27.162    
WILL %R N/A     N/A     N/A     -60.526     -67.296    
CCI N/A     N/A     N/A     -76.431     -55.133    
Latest Filters Detected On AAU.L
RSI $AAU.L RSI(14) Crossed Below 50 Set Alert
MA $AAU.L Price Crossed Below MA(13) Set Alert
MA $AAU.L Price Crossed Below MA(7) Set Alert
Ariana Resources News
Silver price above $24 to close out strong month for precious metals
Friday, March 31, 2023 11:30 AM
Ecora Resources PLC (LSE:ECOR, TSX:ECOR, OTCQX:ECRAF ... US$21mln in convertible notes and a US$10mln cost overrun loan. Antilles Gold Ltd (ASX:AAU, OTCQB:ANTMF) is poised to begin a maiden drilling ...
BSA bags two championship titles in AAU BBallshootout tourney
Friday, March 31, 2023 05:00 AM
CEBU, Philippines — The Basketball Sports Alliance (BSA) teams sustained their winning ways to grab a pair of crowns in the 2023 AAU BBallshootout March Madness Tune-up 1 & 2 Basketball ...
The 2023 GameTimeCT All-State Girls Basketball Team
Thursday, March 30, 2023 11:02 AM
Two-time Rose Classic Most Outstanding Player and The Day of New Lon don Girls Basketball Player of the Year ... 2021, 2022 Assistant coach Topflight AAU team. Up next: Will play basketball at Sacred ...
AAU.L historical stock data
date open high low close volume
31/03/23 2.874 2.874 2.813 2.85 276,199
30/03/23 2.90 2.90 2.813 2.90 699,853
29/03/23 2.90 2.97 2.8156 2.90 1,131,779
28/03/23 2.90 2.98 2.90 2.90 188,662
27/03/23 2.90 2.998 2.90 2.90 136,393
24/03/23 2.85 2.99 2.8156 2.90 747,105
23/03/23 2.85 2.95 2.777 2.85 740,407
22/03/23 2.85 2.95 2.765 2.85 227,173
21/03/23 2.85 2.95 2.70 2.85 491,455
20/03/23 2.85 3.00 2.85 2.85 1,265,848
Quote Details
52wk Low:2.452
52wk High:4.89
Vol:276.2K
Avg Vol(3m):26M
1Y Chng:-35.23%
1M Chng:+1.79%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 32.67M