| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.28▲ | 2.19▲ |
| MA10 | N/A | N/A | N/A | 2.30▲ | 2.11▲ |
| MA20 | N/A | N/A | N/A | 2.19▲ | 2.14▲ |
| MA50 | N/A | N/A | N/A | 2.11▲ | 2.02▲ |
| MA100 | N/A | N/A | N/A | 2.14▲ | 1.70▲ |
| MA200 | N/A | N/A | N/A | 2.07▲ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | 0.007▲ |
| RSI | N/A | N/A | N/A | 56.031▲ | 57.237▲ |
| STOCH | N/A | N/A | N/A | 33.757 | 47.607 |
| WILL %R | N/A | N/A | N/A | -64.286 | -52.048 |
| CCI | N/A | N/A | N/A | -1.015 | 91.501 |
|
Monday, December 09, 2019 12:37 AM
Proccea has also started a small drilling programme at Salinbas in conjunction with the new partner. Ariana Resources PLC’s (LON:AAU) proposed new partner in Turkey has commissioned an independent ...
|
|
Wednesday, December 04, 2019 10:29 AM
Ariana Resources PLC (LON:AAU), the AIM-listed exploration and development company, said it has been informed that further to a purchase of 460,000 ordinary shares in the company on 29 November 2019, ...
|
|
Wednesday, December 04, 2019 07:35 AM
Ariana Resources PLC's (LON:AAU) Kerim Sener presents to investors at the Proactive Mining Capital conference. Ariana's kicked off an earn-in agreement to acquire up to 50% of Venus Minerals Ltd, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 2.20 | 2.36 | 2.139 | 2.30 | 479,318 |
| 09/12/19 | 2.38 | 2.50 | 2.19 | 2.30 | 5,229,769 |
| 06/12/19 | 2.20 | 2.2475 | 2.115 | 2.199 | 922,981 |
| 05/12/19 | 2.20 | 2.30 | 2.20 | 2.30 | 546,957 |
| 04/12/19 | 2.28 | 2.30 | 2.16 | 2.30 | 878,895 |
| 03/12/19 | 2.40 | 2.40 | 2.23 | 2.28 | 1,066,061 |
| 02/12/19 | 2.49 | 2.50 | 2.3375 | 2.345 | 2,432,067 |
| 29/11/19 | 2.39 | 2.489 | 2.18 | 2.375 | 2,973,317 |
| 28/11/19 | 2.38 | 2.441 | 2.21 | 2.275 | 3,043,035 |
| 27/11/19 | 2.50 | 2.60 | 2.31 | 2.325 | 2,616,989 |
|
|
||||
|
|
||||
|
|