Ariana Resources (AAU.L) Share Price

1.85 +0.00 (+0.00%)
Open: 1.85 Vol: 535.56K Day's range: 1.8211 - 1.955 Feb 14, 16:30 GMT
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.86▼ 1.79▲
MA10 N/A     N/A     N/A     1.88▼ 1.85▲
MA20 N/A     N/A     N/A     1.79▲ 2.15▼
MA50 N/A     N/A     N/A     1.90▼ 2.27▼
MA100 N/A     N/A     N/A     2.14▼ 2.34▼
MA200 N/A     N/A     N/A     2.24▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.037▼
RSI N/A     N/A     N/A     50.859▲ 42.153▼
STOCH N/A     N/A     N/A     48.986     20.779    
WILL %R N/A     N/A     N/A     -37.353     -79.555▼
CCI N/A     N/A     N/A     51.053     -43.598    
Latest Filters Detected On AAU.L
MACD $AAU.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
Ariana Resources News
Wednesday, February 12, 2025 04:57 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, January 30, 2025 04:00 PM
Ariana Resources plc engages in acquisition, exploration, and development of mineral resources in Turkey. The company explores for gold, nickel, cobalt, uranium, zinc, silver, copper, and ...
Thursday, January 30, 2025 02:25 AM
A high level view seems to be that if nothing of significance is found then AAU will crow about having a big interest in WTR, but if by putting a few quid and lots of gold is found then Newmont ...
AAU.L historical stock data
date open high low close volume
14/02/25 1.85 1.955 1.8211 1.85 535,563
13/02/25 1.85 1.8626 1.80 1.85 330,665
12/02/25 1.85 1.8626 1.8175 1.85 268,661
11/02/25 1.865 1.865 1.8495 1.85 627,077
10/02/25 1.8875 1.8875 1.85 1.875 856,347
07/02/25 1.94 1.94 1.875 1.90 1,139,592
06/02/25 1.875 1.975 1.828 1.95 2,883,068
05/02/25 1.875 1.875 1.80 1.875 985,273
04/02/25 1.875 1.90 1.815 1.875 1,150,080
03/02/25 1.925 1.9925 1.815 1.875 2,947,338
Quote Details
52wk Low:1.575
52wk High:3.18
Vol:535.56K
Avg Vol(3m):32.7M
1Y Chng:+0.00%
1M Chng:+5.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 34.47M