Ariana Resources (AAU.L) Share Price

3.55 ▼ -0.09 (-2.47%)
Open: 3.55 Vol: 263.88K Day's range: 3.415 - 3.74 Jul 04, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.52▲ 3.65▼
MA10 N/A     N/A     N/A     3.55▼ 3.73▼
MA20 N/A     N/A     N/A     3.66▼ 3.89▼
MA50 N/A     N/A     N/A     3.80▼ 4.16▼
MA100 N/A     N/A     N/A     3.85▼ 4.63▼
MA200 N/A     N/A     N/A     4.08▼ 3.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.026▼
RSI N/A     N/A     N/A     42.705▼ 40.235▼
STOCH N/A     N/A     N/A     46.752     29.010    
WILL %R N/A     N/A     N/A     -51.471     -80.240▼
CCI N/A     N/A     N/A     -15.671     -85.909    
Latest Filters Detected On AAU.L
CDL $AAU.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $AAU.L Price Breaks 10 Days High Set Alert
Ariana Resources News
Friday, July 01, 2022 04:57 PM
Ball is the second member of the Class of 2023 to decide on UConn this week. His high school and AAU teammate Jayden Ross announced his decision on Monday. Ball visited UConn twice in the last ...
Tuesday, June 28, 2022 11:49 PM
Ariana Resources plc (LON:AAU – Get Rating The business has a 50-day moving average price of GBX 3.85 and a 200 day moving average price of GBX 3.94. The stock has a market cap of £39.71 ...
Tuesday, June 28, 2022 11:38 PM
Shares of Ariana Resources plc (LON:AAU – Get Rating) crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 3.94 ($0.05) and traded as low ...
AAU.L historical stock data
date open high low close volume
04/07/22 3.55 3.74 3.415 3.55 263,881
01/07/22 3.55 3.64 3.40 3.64 1,486,955
30/06/22 3.40 3.57 3.30 3.55 2,050,502
29/06/22 3.474 3.474 3.22 3.39 2,894,882
28/06/22 3.50 3.60 3.40 3.475 777,720
27/06/22 3.60 3.675 3.43 3.50 3,350,235
24/06/22 3.60 3.696 3.58 3.60 368,517
23/06/22 3.60 3.70 3.575 3.60 635,426
22/06/22 3.60 3.6425 3.60 3.60 184,379
21/06/22 3.70 3.70 3.50 3.60 912,646
Quote Details
52wk Low:3.20
52wk High:5.234
Vol:263.88K
Avg Vol(3m):13.9M
1Y Chng:-26.80%
1M Chng:-2.74%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 40.57M