Ariana Resources (AAU.L) Stock Price

2.10 +0.00 (+0.00%)
Open: 2.10 Vol: 977.29K Day's range: 2.00 - 2.145 Jun 17, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.00▲ 2.01▲
MA10 N/A     N/A     N/A     2.00▲ 1.95▲
MA20 N/A     N/A     N/A     1.96▲ 1.90▲
MA50 N/A     N/A     N/A     1.91▲ 1.60▲
MA100 N/A     N/A     N/A     1.88▲ 1.50▲
MA200 N/A     N/A     N/A     1.64▲ 1.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.008▲
RSI N/A     N/A     N/A     65.206▲ 67.772▲
STOCH N/A     N/A     N/A     36.313     66.881    
WILL %R N/A     N/A     N/A     -32.099     -22.414▲
CCI N/A     N/A     N/A     111.413▲ 138.143▲
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
Ariana Resources News
Thursday, June 13, 2019 06:45 AM
Ariana Resources PLC (LON:AAU) has had its target price increased to 3.18p from 2.82p by analysts at Panmure Gordon while also retaining its status as the only small-cap miner with a ‘buy’ rating from ...
Friday, June 07, 2019 04:19 AM
Ariana Resources PLC (LON:AAU) managing director Kerim Sener caught up with Proactive London's Andrew Scott after drilling at their Kizilcukur deposit returned high-grade indications of gold. Work is ...
Friday, June 07, 2019 12:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
AAU.L historical stock data
date open high low close volume
17/06/19 2.10 2.145 2.00 2.10 977,292
14/06/19 1.95 2.18 1.95 2.10 6,613,760
13/06/19 1.95 2.04 1.921 1.95 890,097
12/06/19 1.925 2.00 1.91 1.925 1,315,180
11/06/19 1.925 1.99 1.921 1.925 407,166
10/06/19 2.00 2.025 1.865 1.925 3,856,832
07/06/19 2.075 2.075 1.95 2.00 1,641,634
06/06/19 2.125 2.23 2.00 2.075 3,762,046
05/06/19 1.925 2.19 1.925 2.05 6,559,896
04/06/19 1.925 1.9375 1.8775 1.925 535,337
Quote Details
52wk Low:1.00
52wk High:2.23
Vol:977.29K
Avg Vol(3m):27.9M
1Y Chng:+47.37%
1M Chng:+13.51%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 22.25M