Ariana Resources (AAU.L) Share Price

3.05 ▼ -0.05 (-1.61%)
Open: 2.925 Vol: 3.62M Day's range: 2.925 - 3.1838 Apr 08, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.01▲ 2.64▲
MA10 N/A     N/A     N/A     2.88▲ 2.83▲
MA20 N/A     N/A     N/A     2.63▲ 2.64▲
MA50 N/A     N/A     N/A     2.84▲ 2.33▲
MA100 N/A     N/A     N/A     2.61▲ 1.92▲
MA200 N/A     N/A     N/A     2.40▲ 1.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ -0.001▼
RSI N/A     N/A     N/A     59.830▲ 58.176▲
STOCH N/A     N/A     N/A     84.804▲ 40.650    
WILL %R N/A     N/A     N/A     -10.221▲ -34.211    
CCI N/A     N/A     N/A     88.121     67.824    
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
MA $AAU.L MA(20) Crossed Above MA(50) Set Alert
Ariana Resources News
Thursday, April 02, 2020 06:51 AM
That loan will now convert into just over 3mln shares. Ariana Resources PLC (LON:AAU) has completed a programme of rock-saw channel sampling at Kepez North, a likely satellite feeder project for the ...
Thursday, April 02, 2020 12:03 AM
Ariana has built up a track record of gold production in Turkey Ariana Resources PLC (LON:AAU) has completed a programme of rock-saw channel sampling at Kepez North, a likely satellite feeder ...
Wednesday, April 01, 2020 03:48 AM
Ariana Resources PLC (LON:AAU) the AIM-listed exploration and development company operating in Europe, has announced the completion of a detailed independent assessment of the Kiziltepe, Tavsan and ...
AAU.L historical stock data
date open high low close volume
08/04/20 2.925 3.1838 2.925 3.05 3,624,618
07/04/20 2.9998 3.1899 2.95 3.10 1,701,990
06/04/20 2.9201 3.0549 2.80 3.00 2,945,389
03/04/20 3.00 3.10 2.941 2.95 1,876,149
02/04/20 3.077 3.077 2.83 2.95 4,066,367
01/04/20 2.725 3.095 2.625 2.95 3,724,313
31/03/20 2.90 3.09 2.725 2.80 3,168,784
30/03/20 2.675 2.895 2.61 2.80 1,691,960
27/03/20 2.90 2.90 2.50 2.65 1,473,735
26/03/20 2.78 2.88 2.585 2.59 1,193,121
Quote Details
52wk Low:1.75
52wk High:3.70
Vol:3.62M
Avg Vol(3m):39M
1Y Chng:+69.44%
1M Chng:-6.15%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 32.32M