Ariana Resources (AAU.L) Share Price

5.50 ▲ +0.265 (+5.06%)
Open: 5.08 Vol: 735.63K Day's range: 5.08 - 5.50 Nov 26, 16:30 GMT
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.30▲ 5.23▲
MA10 N/A     N/A     N/A     5.22▲ 5.53▼
MA20 N/A     N/A     N/A     5.16▲ 5.46▲
MA50 N/A     N/A     N/A     5.58▼ 4.10▲
MA100 N/A     N/A     N/A     5.40▲ 3.06▲
MA200 N/A     N/A     N/A     4.40▲ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ -0.149▼
RSI N/A     N/A     N/A     54.130▲ 57.018▲
STOCH N/A     N/A     N/A     45.839     35.460    
WILL %R N/A     N/A     N/A     -22.078▲ -55.276    
CCI N/A     N/A     N/A     88.523     -47.984    
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
Ariana Resources News
Monday, November 23, 2020 05:44 AM
MGC Pharmaceuticals acquires Australian telehealth platform Medicinal Cannabis Clinics ...
Monday, November 23, 2020 05:44 AM
Boris Johnson is set to address the House of Commons at 3.30pm or as soon as he completes his daily game of wiff-waff.
Monday, November 23, 2020 01:05 AM
Ariana Resources PLC (LON:AAU) generated revenues of US$11.4mln from the Kiziltepe gold mine in Turkey during the third quarter of 2020. The average realised gold price was US$1,915 per ounce ...
AAU.L historical stock data
date open high low close volume
26/11/20 5.08 5.50 5.08 5.50 735,628
25/11/20 5.175 5.485 5.175 5.235 1,139,891
24/11/20 5.425 5.50 5.1566 5.40 2,844,183
23/11/20 5.35 5.6682 5.16 5.35 3,457,820
20/11/20 5.10 5.20 5.00 5.00 460,042
19/11/20 5.05 5.19 4.936 5.00 1,662,082
18/11/20 5.185 5.2475 4.90 4.90 1,705,588
17/11/20 5.50 5.50 5.048 5.30 670,913
16/11/20 5.25 5.50 5.25 5.35 1,581,952
13/11/20 5.015 5.30 5.015 5.20 887,371
Quote Details
52wk Low:1.80
52wk High:6.60
Vol:735.63K
Avg Vol(3m):53.3M
1Y Chng:+150.00%
1M Chng:-9.09%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 58.83M