Ariana Resources (AAU.L) Share Price

4.7975 ▼ -0.0025 (-0.05%)
Open: 4.7975 Vol: 521.4K Day's range: 4.615 - 4.7975 Oct 21, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.76▲ 4.50▲
MA10 N/A     N/A     N/A     4.50▲ 4.57▲
MA20 N/A     N/A     N/A     4.43▲ 4.71▲
MA50 N/A     N/A     N/A     4.54▲ 4.82▼
MA100 N/A     N/A     N/A     4.70▲ 4.37▲
MA200 N/A     N/A     N/A     4.74▲ 3.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ -0.008▼
RSI N/A     N/A     N/A     64.525▲ 52.223▲
STOCH N/A     N/A     N/A     84.247▲ 42.296    
WILL %R N/A     N/A     N/A     -18.409▲ -25.949    
CCI N/A     N/A     N/A     83.045     74.499    
Latest Filters Detected On AAU.L
CDL $AAU.L Marubozu Candlestick Pattern Detected Set Alert
RSI $AAU.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AAU.L RSI Cross Up and Volume Set Alert
PSAR&MOM $AAU.L PSAR Switch Up + Momentum Set Alert
Ariana Resources News
Thursday, October 14, 2021 06:56 PM
Admiral Group Plc (LSE:ADM) and Direct Line Insurance (LSE ... report for Tavsan gold-silver mine Ariana Resources PLC (AIM:AAU) leapt 9% to 4.58p after receiving approval for the Environmental ...
Thursday, October 14, 2021 07:39 AM
Admiral Group Plc and Direct Line Insurance Group PLC both dipped 1% to 2,985p and 279.9p respectively after a steep fall in car insurances. Comprehensive premiums dropped by 16% ...
Tuesday, October 12, 2021 12:44 PM
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: PCI-PAL PLC - London-based call centre software ...
AAU.L historical stock data
date open high low close volume
21/10/21 4.7975 4.7975 4.615 4.7975 521,395
20/10/21 4.85 4.85 4.60 4.80 400,595
19/10/21 4.76 5.00 4.725 4.85 3,062,030
18/10/21 4.611 4.89 4.50 4.75 1,365,597
15/10/21 4.564 4.75 4.564 4.60 2,926,302
14/10/21 4.482 4.70 4.482 4.60 2,632,578
13/10/21 4.20 4.30 4.10 4.20 2,008,114
12/10/21 4.05 4.17 4.0155 4.17 2,639,217
11/10/21 4.1399 4.1399 3.90 4.05 1,288,778
08/10/21 4.05 4.20 4.00 4.15 1,671,946
Quote Details
52wk Low:3.90
52wk High:5.80
Vol:521.4K
Avg Vol(3m):36.9M
1Y Chng:-7.38%
1M Chng:+2.07%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 52.40M