| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.91▲ | 2.11▼ |
| MA10 | N/A | N/A | N/A | 1.98▼ | 2.13▼ |
| MA20 | N/A | N/A | N/A | 2.09▼ | 2.19▼ |
| MA50 | N/A | N/A | N/A | 2.14▼ | 1.91▲ |
| MA100 | N/A | N/A | N/A | 2.17▼ | 1.63▲ |
| MA200 | N/A | N/A | N/A | 2.01▼ | 1.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.019▼ | -0.043▼ |
| RSI | N/A | N/A | N/A | 37.306▼ | 43.962▼ |
| STOCH | N/A | N/A | N/A | 31.603 | 45.584 |
| WILL %R | N/A | N/A | N/A | -71.129 | -76.494▼ |
| CCI | N/A | N/A | N/A | -53.919 | -182.844▼ |
|
Thursday, October 17, 2019 07:43 AM
Shefa Gems Ltd (LON:SEFA) has delivered the highest grade results to date from Zone 2 of its Kishon Mid-Reach project in Northern Israel. Ariana Resources PLC (LON:AAU) said drilling at its Kiziltepe ...
|
|
Wednesday, October 16, 2019 12:12 AM
Dogu, a subsidiary of Kefi Minerals, owns the 2% NSR and will be bought outright by Ariana for £90,000. Ariana Resources PLC (LON:AAU) has tidied up the structure of its Kizilcukur project in Turkey ...
|
|
Monday, October 14, 2019 05:00 PM
Ariana Resources PLC (LON:AAU) has had its suite of licences in one of the most sought after gold exploration areas of Turkey renewed for another five years. Salinbas is located in the Hot Gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 1.95 | 2.00 | 1.90 | 1.95 | 1,722,333 |
| 17/10/19 | 1.90 | 1.95 | 1.90 | 1.95 | 1,443,123 |
| 16/10/19 | 1.875 | 1.92 | 1.85 | 1.90 | 1,283,834 |
| 15/10/19 | 1.875 | 1.93 | 1.8025 | 1.875 | 1,990,283 |
| 14/10/19 | 2.00 | 2.0446 | 1.8025 | 1.875 | 3,052,010 |
| 11/10/19 | 1.95 | 2.08 | 1.911 | 2.025 | 3,433,191 |
| 10/10/19 | 2.075 | 2.0788 | 1.91 | 1.95 | 2,177,677 |
| 09/10/19 | 2.05 | 2.0788 | 2.01 | 2.075 | 910,608 |
| 08/10/19 | 2.10 | 2.12 | 2.01 | 2.05 | 1,202,762 |
| 07/10/19 | 2.10 | 2.125 | 2.061 | 2.10 | 694,390 |
|
|
||||
|
|
||||
|
|