Ariana Resources (AAU.L) Share Price

2.30 +0.00 (+0.00%)
Open: 2.20 Vol: 479.32K Day's range: 2.139 - 2.36 Dec 10, 16:30 GMT
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.28▲ 2.19▲
MA10 N/A     N/A     N/A     2.30▲ 2.11▲
MA20 N/A     N/A     N/A     2.19▲ 2.14▲
MA50 N/A     N/A     N/A     2.11▲ 2.02▲
MA100 N/A     N/A     N/A     2.14▲ 1.70▲
MA200 N/A     N/A     N/A     2.07▲ 1.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.007▲
RSI N/A     N/A     N/A     56.031▲ 57.237▲
STOCH N/A     N/A     N/A     33.757     47.607    
WILL %R N/A     N/A     N/A     -64.286     -52.048    
CCI N/A     N/A     N/A     -1.015     91.501    
Latest Filters Detected On AAU.L
GAP $AAU.L Open Gap Down %2 Set Alert
GAP $AAU.L Open Gap Down %3 Set Alert
Ariana Resources News
Monday, December 09, 2019 12:37 AM
Proccea has also started a small drilling programme at Salinbas in conjunction with the new partner. Ariana Resources PLC’s (LON:AAU) proposed new partner in Turkey has commissioned an independent ...
Wednesday, December 04, 2019 10:29 AM
Ariana Resources PLC (LON:AAU), the AIM-listed exploration and development company, said it has been informed that further to a purchase of 460,000 ordinary shares in the company on 29 November 2019, ...
Wednesday, December 04, 2019 07:35 AM
Ariana Resources PLC's (LON:AAU) Kerim Sener presents to investors at the Proactive Mining Capital conference. Ariana's kicked off an earn-in agreement to acquire up to 50% of Venus Minerals Ltd, ...
AAU.L historical stock data
date open high low close volume
10/12/19 2.20 2.36 2.139 2.30 479,318
09/12/19 2.38 2.50 2.19 2.30 5,229,769
06/12/19 2.20 2.2475 2.115 2.199 922,981
05/12/19 2.20 2.30 2.20 2.30 546,957
04/12/19 2.28 2.30 2.16 2.30 878,895
03/12/19 2.40 2.40 2.23 2.28 1,066,061
02/12/19 2.49 2.50 2.3375 2.345 2,432,067
29/11/19 2.39 2.489 2.18 2.375 2,973,317
28/11/19 2.38 2.441 2.21 2.275 3,043,035
27/11/19 2.50 2.60 2.31 2.325 2,616,989
Quote Details
52wk Low:1.45
52wk High:2.84
Vol:479.32K
Avg Vol(3m):25.2M
1Y Chng:+43.75%
1M Chng:+12.20%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.37M