Ariana Resources (AAU.L) Share Price

1.95 +0.00 (+0.00%)
Open: 1.95 Vol: 1.72M Day's range: 1.90 - 2.00 Oct 18, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.91▲ 2.11▼
MA10 N/A     N/A     N/A     1.98▼ 2.13▼
MA20 N/A     N/A     N/A     2.09▼ 2.19▼
MA50 N/A     N/A     N/A     2.14▼ 1.91▲
MA100 N/A     N/A     N/A     2.17▼ 1.63▲
MA200 N/A     N/A     N/A     2.01▼ 1.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.043▼
RSI N/A     N/A     N/A     37.306▼ 43.962▼
STOCH N/A     N/A     N/A     31.603     45.584    
WILL %R N/A     N/A     N/A     -71.129     -76.494▼
CCI N/A     N/A     N/A     -53.919     -182.844▼
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
MA $AAU.L Price Crossed Above MA(7) Set Alert
Ariana Resources News
Thursday, October 17, 2019 07:43 AM
Shefa Gems Ltd (LON:SEFA) has delivered the highest grade results to date from Zone 2 of its Kishon Mid-Reach project in Northern Israel. Ariana Resources PLC (LON:AAU) said drilling at its Kiziltepe ...
Wednesday, October 16, 2019 12:12 AM
Dogu, a subsidiary of Kefi Minerals, owns the 2% NSR and will be bought outright by Ariana for £90,000. Ariana Resources PLC (LON:AAU) has tidied up the structure of its Kizilcukur project in Turkey ...
Monday, October 14, 2019 05:00 PM
Ariana Resources PLC (LON:AAU) has had its suite of licences in one of the most sought after gold exploration areas of Turkey renewed for another five years. Salinbas is located in the Hot Gold ...
AAU.L historical stock data
date open high low close volume
18/10/19 1.95 2.00 1.90 1.95 1,722,333
17/10/19 1.90 1.95 1.90 1.95 1,443,123
16/10/19 1.875 1.92 1.85 1.90 1,283,834
15/10/19 1.875 1.93 1.8025 1.875 1,990,283
14/10/19 2.00 2.0446 1.8025 1.875 3,052,010
11/10/19 1.95 2.08 1.911 2.025 3,433,191
10/10/19 2.075 2.0788 1.91 1.95 2,177,677
09/10/19 2.05 2.0788 2.01 2.075 910,608
08/10/19 2.10 2.12 2.01 2.05 1,202,762
07/10/19 2.10 2.125 2.061 2.10 694,390
Quote Details
52wk Low:1.00
52wk High:2.60
Vol:1.72M
Avg Vol(3m):29.5M
1Y Chng:+47.17%
1M Chng:-14.29%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 20.66M