Ariana Resources (AAU.L) Share Price

2.80 +0.00 (+0.00%)
Open: 2.87 Vol: 840.29K Day's range: 2.651 - 2.87 Jan 21, 16:30 GMT
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.68▲ 2.56▲
MA10 N/A     N/A     N/A     2.59▲ 2.40▲
MA20 N/A     N/A     N/A     2.52▲ 2.24▲
MA50 N/A     N/A     N/A     2.33▲ 2.12▲
MA100 N/A     N/A     N/A     2.23▲ 1.76▲
MA200 N/A     N/A     N/A     2.15▲ 1.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.055▲
RSI N/A     N/A     N/A     70.187▲ 70.177▲
STOCH N/A     N/A     N/A     76.077     62.314    
WILL %R N/A     N/A     N/A     -25.449     -16.038▲
CCI N/A     N/A     N/A     168.429▲ 164.944▲
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
MA $AAU.L Price Crossed Above MA(50) Set Alert
Ariana Resources News
Friday, January 17, 2020 06:04 AM
The company pointed out that it brought 19 wells into production during 2019. Ariana Resources PLC (LON:AAU) produced a record 27,985 ounces of gold in 2019 surpassing its forecast for the year by ...
Thursday, January 16, 2020 03:42 PM
Ariana Resources PLC (LON:AAU) produced a record 27,985 ounces of gold in 2019 surpassing its forecast for the year by almost 12%. The output from its Kiziltepe mine in Turkey in the fourth quarter ...
Thursday, January 16, 2020 01:42 PM
Ariana Resources PLC (LON:AAU) produced a record 27,985 ounces of gold in 2019 surpassing its forecast for the year by almost 12%. The output from its Kiziltepe mine in Turkey in the fourth quarter ...
AAU.L historical stock data
date open high low close volume
21/01/20 2.87 2.87 2.651 2.80 840,291
20/01/20 2.60 2.97 2.60 2.80 5,109,758
17/01/20 2.644 2.6999 2.60 2.60 1,428,554
16/01/20 2.60 2.70 2.45 2.65 4,814,923
15/01/20 2.544 2.622 2.519 2.55 483,915
14/01/20 2.526 2.60 2.41 2.53 389,771
13/01/20 2.475 2.584 2.415 2.50 3,098,097
10/01/20 2.555 2.555 2.402 2.45 780,570
09/01/20 2.4266 2.5625 2.402 2.50 102,606
08/01/20 2.59 2.59 2.425 2.50 1,153,542
Quote Details
52wk Low:1.65
52wk High:2.97
Vol:840.29K
Avg Vol(3m):26.6M
1Y Chng:+47.37%
1M Chng:+27.33%
Add to Watch List