Ariana Resources (AAU.L) Share Price

1.65 +0.00 (+0.00%)
Open: 1.65 Vol: 1.14M Day's range: 1.602 - 1.689 Feb 29, 16:30 GMT
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.66▼ 1.76▼
MA10 N/A     N/A     N/A     1.66▼ 1.97▼
MA20 N/A     N/A     N/A     1.76▼ 2.05▼
MA50 N/A     N/A     N/A     2.00▼ 2.40▼
MA100 N/A     N/A     N/A     2.07▼ 2.86▼
MA200 N/A     N/A     N/A     2.31▼ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.041▼
RSI N/A     N/A     N/A     28.856▼ 29.518▼
STOCH N/A     N/A     N/A     27.662     7.361▼
WILL %R N/A     N/A     N/A     -76.888▼ -92.459▼
CCI N/A     N/A     N/A     -72.974     -133.251▼
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
Ariana Resources News
AAU.L historical stock data
date open high low close volume
29/02/24 1.65 1.689 1.602 1.65 1,143,665
28/02/24 1.675 1.6875 1.6175 1.65 1,794,172
27/02/24 1.675 1.715 1.6175 1.675 359,664
26/02/24 1.675 1.695 1.60 1.675 1,241,767
23/02/24 1.6675 1.785 1.6675 1.675 67,549
22/02/24 1.80 1.89 1.61 1.65 3,537,100
21/02/24 1.6385 1.74 1.6385 1.725 3,024,325
20/02/24 1.625 1.6495 1.575 1.625 2,642,647
19/02/24 1.65 1.699 1.6005 1.625 1,291,978
16/02/24 1.725 1.75 1.622 1.65 1,917,762
Quote Details
52wk Low:1.575
52wk High:3.20
Vol:1.14M
Avg Vol(3m):25.8M
1Y Chng:-42.11%
1M Chng:-16.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 19.20M