Ariana Resources (AAU.L) Stock Price

2.05 +0.00 (+0.00%)
Open: 2.05 Vol: 770.05K Day's range: 2.0225 - 2.096 Aug 21, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.06▼ 2.10▼
MA10 N/A     N/A     N/A     2.12▼ 2.24▼
MA20 N/A     N/A     N/A     2.12▼ 2.08▼
MA50 N/A     N/A     N/A     2.23▼ 1.77▲
MA100 N/A     N/A     N/A     2.06▼ 1.57▲
MA200 N/A     N/A     N/A     1.86▲ 1.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.032▼
RSI N/A     N/A     N/A     35.599▼ 51.516▲
STOCH N/A     N/A     N/A     41.318     35.416    
WILL %R N/A     N/A     N/A     -63.492     -70.968    
CCI N/A     N/A     N/A     -70.971     -50.103    
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
Ariana Resources News
Thursday, July 11, 2019 12:04 AM
Ariana Resources PLC (LON:AAU) has highlighted ‘positive’ drill results from the Salinbas gold project in the ‘hot gold corridor’ in Turkey. Drilling encountered ‘Salinbas-type’ mineralisation in ...
Tuesday, July 02, 2019 10:12 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat tip), ...
Friday, June 07, 2019 01:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
AAU.L historical stock data
date open high low close volume
21/08/19 2.05 2.096 2.0225 2.05 770,051
20/08/19 2.05 2.075 2.05 2.05 73,566
19/08/19 2.075 2.1025 2.015 2.05 1,309,944
16/08/19 2.075 2.10 1.96 2.075 4,475,949
15/08/19 2.10 2.10 1.935 2.075 4,609,292
14/08/19 2.20 2.20 2.10 2.125 1,916,701
13/08/19 2.20 2.239 2.163 2.20 2,538,089
12/08/19 2.20 2.235 2.161 2.20 898,104
09/08/19 2.20 2.25 2.189 2.20 2,297,339
08/08/19 2.175 2.24 2.1325 2.20 1,418,840
Quote Details
52wk Low:1.00
52wk High:2.60
Vol:770.05K
Avg Vol(3m):47.6M
1Y Chng:+57.69%
1M Chng:-14.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.63M