Ariana Resources (AAU.L) Stock Price

1.875 ▼ -0.025 (-1.32%)
Open: 1.90 Vol: 803.75K Day's range: 1.8277 - 1.945 Apr 18, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.42▲ 1.42▲ 1.87▲ 1.83▲
MA10 1.43▼ 1.42▲ 1.43▼ 1.86▲ 1.85▲
MA20 1.43▼ 1.43▼ 1.43▼ 1.83▲ 1.75▲
MA50 1.42▲ 1.42▲ 1.43▼ 1.86▲ 1.50▲
MA100 1.42▲ 1.42▲ 1.40▲ 1.74▲ 1.45▲
MA200 1.42▲ 1.40▲ 1.41▲ 1.52▲ 1.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.008▲ -0.005▼
RSI 49.132▼ 50.157▲ 49.781▼ 55.688▲ 61.348▲
STOCH 46.970     46.970     35.714     63.845     43.634    
WILL %R -63.636     -63.636     -50.000     -39.062     -38.679    
CCI -26.235     -4.861     -26.901     71.004     52.571    
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
Ariana Resources News
AAU.L historical stock data
date open high low close volume
18/04/19 1.90 1.945 1.8277 1.875 803,746
17/04/19 1.90 1.95 1.8525 1.90 1,226,734
16/04/19 1.95 1.98 1.89 1.90 1,359,556
15/04/19 1.825 1.95 1.802 1.875 2,015,833
12/04/19 1.825 1.88 1.825 1.825 315,436
11/04/19 1.825 1.885 1.78 1.825 1,669,125
10/04/19 1.825 1.89 1.8025 1.825 2,195,502
09/04/19 1.85 1.85 1.7112 1.825 3,830,819
08/04/19 1.85 1.865 1.80 1.85 6,130,595
05/04/19 1.85 1.8645 1.80 1.85 1,163,104
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:2.08
Vol:803.75K
Avg Vol(3m):34.3M
1Y Chng:+31.58%
1M Chng:+2.74%
Add to Watch List
More Information
Sector Mining
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 19.87M