| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.76▲ | 4.50▲ |
| MA10 | N/A | N/A | N/A | 4.50▲ | 4.57▲ |
| MA20 | N/A | N/A | N/A | 4.43▲ | 4.71▲ |
| MA50 | N/A | N/A | N/A | 4.54▲ | 4.82▼ |
| MA100 | N/A | N/A | N/A | 4.70▲ | 4.37▲ |
| MA200 | N/A | N/A | N/A | 4.74▲ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.079▲ | -0.008▼ |
| RSI | N/A | N/A | N/A | 64.525▲ | 52.223▲ |
| STOCH | N/A | N/A | N/A | 84.247▲ | 42.296 |
| WILL %R | N/A | N/A | N/A | -18.409▲ | -25.949 |
| CCI | N/A | N/A | N/A | 83.045 | 74.499 |
|
Thursday, October 14, 2021 06:56 PM
Admiral Group Plc (LSE:ADM) and Direct Line Insurance (LSE ... report for Tavsan gold-silver mine Ariana Resources PLC (AIM:AAU) leapt 9% to 4.58p after receiving approval for the Environmental ...
|
|
Thursday, October 14, 2021 07:39 AM
Admiral Group Plc and Direct Line Insurance Group PLC both dipped 1% to 2,985p and 279.9p respectively after a steep fall in car insurances. Comprehensive premiums dropped by 16% ...
|
|
Tuesday, October 12, 2021 12:44 PM
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: PCI-PAL PLC - London-based call centre software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 4.7975 | 4.7975 | 4.615 | 4.7975 | 521,395 |
| 20/10/21 | 4.85 | 4.85 | 4.60 | 4.80 | 400,595 |
| 19/10/21 | 4.76 | 5.00 | 4.725 | 4.85 | 3,062,030 |
| 18/10/21 | 4.611 | 4.89 | 4.50 | 4.75 | 1,365,597 |
| 15/10/21 | 4.564 | 4.75 | 4.564 | 4.60 | 2,926,302 |
| 14/10/21 | 4.482 | 4.70 | 4.482 | 4.60 | 2,632,578 |
| 13/10/21 | 4.20 | 4.30 | 4.10 | 4.20 | 2,008,114 |
| 12/10/21 | 4.05 | 4.17 | 4.0155 | 4.17 | 2,639,217 |
| 11/10/21 | 4.1399 | 4.1399 | 3.90 | 4.05 | 1,288,778 |
| 08/10/21 | 4.05 | 4.20 | 4.00 | 4.15 | 1,671,946 |
|
|
||||
|
|
||||
|
|