5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.43▼ | 1.42▲ | 1.42▲ | 1.86▼ | 1.82▲ |
MA10 | 1.43▼ | 1.42▲ | 1.43▼ | 1.88▼ | 1.69▲ |
MA20 | 1.43▼ | 1.43▼ | 1.43▼ | 1.85▼ | 1.50▲ |
MA50 | 1.42▲ | 1.42▲ | 1.43▼ | 1.68▲ | 1.41▲ |
MA100 | 1.42▲ | 1.42▲ | 1.40▲ | 1.49▲ | 1.44▲ |
MA200 | 1.42▲ | 1.40▲ | 1.41▲ | 1.42▲ | 1.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.011▼ | 0.048▲ |
RSI | 49.132▼ | 50.157▲ | 49.781▼ | 56.026▲ | 69.591▲ |
STOCH | 46.970 | 46.970 | 35.714 | 42.376 | 78.639 |
WILL %R | -63.636 | -63.636 | -50.000 | -53.801 | -21.296▲ |
CCI | -26.235 | -4.861 | -26.901 | 0.591 | 127.422▲ |
MA | $AAU.L Price Crossed Below MA(13) | Set Alert |
Tuesday, February 12, 2019 08:41 AM
Ariana Resources PLC (LON:AAU) is set to receive £3.79mln from its Turkish subsidiary Galata, following the repayment of loans made to the jointly owned operator of its Turkish gold mine, Zenit. Bezan...
|
Tuesday, February 12, 2019 01:02 AM
Ariana Resources PLC (LON:AAU) is set to receive £3.79mln from its Turkish subsidiary Galata, following the repayment of loans made to the jointly owned operator of its Turkish gold mine, Zenit. The c...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/02/19 | 1.875 | 1.90 | 1.82 | 1.85 | 1,588,496 |
14/02/19 | 1.875 | 1.9225 | 1.831 | 1.875 | 177,173 |
13/02/19 | 1.875 | 1.917 | 1.80 | 1.875 | 5,154,609 |
12/02/19 | 1.925 | 2.08 | 1.8575 | 1.875 | 6,591,936 |
11/02/19 | 1.875 | 1.927 | 1.825 | 1.85 | 1,148,147 |
08/02/19 | 1.90 | 1.927 | 1.833 | 1.875 | 2,436,209 |
07/02/19 | 1.975 | 1.975 | 1.83 | 1.90 | 4,611,613 |
06/02/19 | 1.90 | 2.03 | 1.865 | 1.975 | 3,179,099 |
05/02/19 | 1.85 | 1.94 | 1.85 | 1.90 | 2,114,436 |
04/02/19 | 1.80 | 1.88 | 1.78 | 1.85 | 735,178 |
|
|
||||
|
|
||||
|
|
||||
|
|