| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.21▲ | 1.20▲ |
| MA10 | N/A | N/A | N/A | 1.12▲ | 1.19▲ |
| MA20 | N/A | N/A | N/A | 1.11▲ | 1.39▼ |
| MA50 | N/A | N/A | N/A | 1.18▲ | 1.83▼ |
| MA100 | N/A | N/A | N/A | 1.44▼ | 2.09▼ |
| MA200 | N/A | N/A | N/A | 1.79▼ | 2.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.047▲ | 0.032▲ |
| RSI | N/A | N/A | N/A | 64.561▲ | 46.404▼ |
| STOCH | N/A | N/A | N/A | 66.463 | 49.282 |
| WILL %R | N/A | N/A | N/A | -23.967▲ | -23.577▲ |
| CCI | N/A | N/A | N/A | 177.752▲ | 136.931▲ |
|
Thursday, March 13, 2025 05:00 PM
Ariana Resources plc (LON:AAU – Get Free Report)’s share price crossed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 2.08 ($0.03 ...
|
|
Thursday, January 30, 2025 04:00 PM
Ariana Resources plc (LON:AAU – Get Free Report) shares passed below its two hundred day moving average during trading on Thursday .The stock has a two hundred day moving average of GBX 2.16 ($0 ...
|
|
Wednesday, May 26, 2021 07:36 AM
Ariana Share Chat. Chat About AAU Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.425 | 1.48 | 1.322 | 1.375 | 2,446,423 |
| 27/06/25 | 1.275 | 1.52 | 1.275 | 1.425 | 18,675,171 |
| 26/06/25 | 1.0975 | 1.3245 | 1.0975 | 1.275 | 13,195,570 |
| 25/06/25 | 1.00 | 1.05 | 0.9888 | 1.00 | 268,028 |
| 24/06/25 | 1.00 | 1.05 | 0.9722 | 1.00 | 1,494,579 |
| 23/06/25 | 1.00 | 1.05 | 0.966 | 1.05 | 1,828,379 |
| 20/06/25 | 1.025 | 1.05 | 1.0005 | 1.025 | 1,122,064 |
| 19/06/25 | 1.025 | 1.0495 | 1.00 | 1.025 | 277,634 |
| 18/06/25 | 1.05 | 1.058 | 1.011 | 1.025 | 1,541,005 |
| 17/06/25 | 1.00 | 1.0495 | 1.00 | 1.025 | 2,360,382 |
|
|
||||
|
|
||||
|
|