Ariana Resources (AAU.L) Share Price

1.75 +0.00 (+0.00%)
Open: 1.75 Vol: 610.61K Day's range: 1.712 - 1.799 Jul 17, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.67▲ 1.42▲
MA10 N/A     N/A     N/A     1.54▲ 1.27▲
MA20 N/A     N/A     N/A     1.39▲ 1.36▲
MA50 N/A     N/A     N/A     1.24▲ 1.80▼
MA100 N/A     N/A     N/A     1.39▲ 2.07▼
MA200 N/A     N/A     N/A     1.76▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ 0.079▲
RSI N/A     N/A     N/A     74.904▲ 57.846▲
STOCH N/A     N/A     N/A     74.376     64.510    
WILL %R N/A     N/A     N/A     -24.180▲ -14.213▲
CCI N/A     N/A     N/A     138.572▲ 232.895▲
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
Ariana Resources News
Saturday, July 12, 2025 01:51 AM
Almaden Minerals Ltd. ("Almaden" or "the Company"; TSX: AMM; OTCQB: AAUAF) is pleased to announce that it has closed the sale of certain ...
Sunday, June 29, 2025 09:51 AM
Notably, Lyons received a scholarship offer from Georgetown last October when current Indiana assistant Kenny Johnson was on staff for the Hoyas. That offer was likely due to his status as a local ...
Thursday, May 22, 2025 02:53 PM
Ariana Share Chat. Chat About AAU Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
AAU.L historical stock data
date open high low close volume
17/07/25 1.75 1.799 1.712 1.75 610,606
16/07/25 1.731 1.89 1.731 1.75 4,401,194
15/07/25 1.575 1.80 1.566 1.80 12,486,613
14/07/25 1.50 1.69 1.50 1.575 5,391,730
11/07/25 1.425 1.54 1.4177 1.475 2,790,284
10/07/25 1.425 1.45 1.4005 1.425 1,201,335
09/07/25 1.425 1.44 1.4005 1.425 1,445,866
08/07/25 1.40 1.435 1.392 1.425 881,906
07/07/25 1.40 1.444 1.35 1.40 473,512
04/07/25 1.425 1.4475 1.3889 1.40 1,354,882
Quote Details
52wk Low:0.905
52wk High:3.068
Vol:610.61K
Avg Vol(3m):54M
1Y Chng:-22.22%
1M Chng:+48.94%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 34.02M