Ariana Resources (AAU.L) Share Price

2.55 ▼ -0.125 (-4.67%)
Open: 2.674 Vol: 2.78M Day's range: 2.43 - 2.674 Sep 29, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.66▼ 2.73▼
MA10 N/A     N/A     N/A     2.67▼ 2.76▼
MA20 N/A     N/A     N/A     2.73▼ 2.57▼
MA50 N/A     N/A     N/A     2.73▼ 2.86▼
MA100 N/A     N/A     N/A     2.57▼ 3.29▼
MA200 N/A     N/A     N/A     2.79▼ 3.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.026▲
RSI N/A     N/A     N/A     35.429▼ 45.136▼
STOCH N/A     N/A     N/A     44.221     56.476    
WILL %R N/A     N/A     N/A     -68.831     -56.522    
CCI N/A     N/A     N/A     -232.575▼ -20.347    
Latest Filters Detected On AAU.L
BREAK $AAU.L Price Breaks 20 Days Low Set Alert
BREAK $AAU.L Price Breaks 10 Days Low Set Alert
Ariana Resources News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
AAU.L historical stock data
date open high low close volume
29/09/23 2.674 2.674 2.43 2.55 2,782,759
28/09/23 2.675 2.675 2.60 2.675 349,169
27/09/23 2.70 2.70 2.60 2.70 462,488
26/09/23 2.70 2.70 2.631 2.70 160,347
25/09/23 2.65 2.70 2.631 2.70 79,146
22/09/23 2.65 2.699 2.647 2.65 95,414
21/09/23 2.75 2.75 2.631 2.65 336,131
20/09/23 2.759 2.759 2.60 2.75 625,615
19/09/23 2.70 2.759 2.62 2.62 794,734
18/09/23 2.70 2.7375 2.60 2.70 240,141
Quote Details
52wk Low:2.05
52wk High:3.779
Vol:2.78M
Avg Vol(3m):16M
1Y Chng:-12.07%
1M Chng:-12.07%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 32.48M