Ariana Resources (AAU.L) Share Price

6.05 ▼ -0.10 (-1.63%)
Open: 6.20 Vol: 657.67K Day's range: 5.90 - 6.20 Sep 18, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.08▼ 5.82▲
MA10 N/A     N/A     N/A     6.08▼ 5.39▲
MA20 N/A     N/A     N/A     5.85▲ 4.67▲
MA50 N/A     N/A     N/A     5.27▲ 3.41▲
MA100 N/A     N/A     N/A     4.57▲ 2.64▲
MA200 N/A     N/A     N/A     3.66▲ 2.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.128▲
RSI N/A     N/A     N/A     59.068▲ 74.742▲
STOCH N/A     N/A     N/A     44.900     79.617    
WILL %R N/A     N/A     N/A     -55.561     -19.038▲
CCI N/A     N/A     N/A     -25.284     94.344    
Latest Filters Detected On AAU.L
MA $AAU.L Price Crossed Below MA(7) Set Alert
BBANDS $AAU.L Bollinger Bands Expanding Set Alert
Ariana Resources News
Friday, September 04, 2020 06:08 AM
Ariana Resources PLC's (LON:AAU) Dr Kerim Sener talks to Proactive London regarding their latest new discovery of high grade gold vein at the Kiziltepe mine in Turkey. The 'most important vein' at ...
Wednesday, September 02, 2020 01:30 AM
Ariana Resources PLC (LON:AAU) told investors it has unearthed a new high-grade gold vein at the Kiziltepe mine in Turkey. The vein was discovered in the hanging-wall of the Arzu South part of the ...
Thursday, August 27, 2020 08:13 AM
Ariana Resources PLC (LON:AAU) saw an 18% increase in gross income from its Kiziltepe Mine in Turkey, buoyed by a fall in costs below US$500 per gold ounce, a rise in stockpiled silver sold and higher ...
AAU.L historical stock data
date open high low close volume
18/09/20 6.20 6.20 5.90 6.05 657,671
17/09/20 6.0625 6.30 6.003 6.15 914,879
16/09/20 6.0625 6.30 5.93 6.20 1,685,927
15/09/20 5.865 6.07 5.85 6.00 1,361,365
14/09/20 6.05 6.08 5.8001 6.00 1,601,412
11/09/20 6.15 6.20 5.85 6.05 2,091,385
10/09/20 6.05 6.30 5.903 6.15 2,020,311
09/09/20 6.13 6.1369 5.84 6.05 2,653,662
08/09/20 6.26 6.26 6.003 6.15 1,477,109
07/09/20 6.25 6.40 6.00 6.00 1,445,311
Quote Details
52wk Low:1.80
52wk High:6.60
Vol:657.67K
Avg Vol(3m):67.4M
1Y Chng:+188.10%
1M Chng:+11.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 64.29M