Ariana Resources (AAU.L) Share Price

2.25 ▼ -0.05 (-2.17%)
Open: 2.30 Vol: 1.65M Day's range: 2.204 - 2.33 Jul 24, 16:30 BST
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.40▼ 2.35▼
MA10 N/A     N/A     N/A     2.35▼ 2.51▼
MA20 N/A     N/A     N/A     2.32▼ 2.51▼
MA50 N/A     N/A     N/A     2.53▼ 2.35▼
MA100 N/A     N/A     N/A     2.45▼ 2.61▼
MA200 N/A     N/A     N/A     2.26▼ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.038▼
RSI N/A     N/A     N/A     42.608▼ 45.809▼
STOCH N/A     N/A     N/A     54.230     26.679    
WILL %R N/A     N/A     N/A     -68.720     -82.447▼
CCI N/A     N/A     N/A     -53.532     -85.952    
Latest Filters Detected On AAU.L
MA $AAU.L Price Crossed Below MA(200) Set Alert
Ariana Resources News
Thursday, July 25, 2024 12:05 AM
IT stocks were shorn of more than 2.6%. Wellnex Life (ASX:WNX) announced update on the proposed dual listing of Company on the Main Board of the London Stock Exchange (LSE). The Company has raised $2m ...
Tuesday, July 23, 2024 07:48 PM
The ASX is flat at lunch. Most of the major miners are in retreat. All the iron ore majors are down. ILU is the worst of the bigs, down 6%.
Tuesday, July 23, 2024 10:46 AM
We all know Gard loves to recruit players from Minnesota and member of the Howard Pulley AAU program, both of which include Ahneman. According to a report from Joe Tipton of On3.com, Ahneman has ...
AAU.L historical stock data
date open high low close volume
24/07/24 2.30 2.33 2.204 2.25 1,645,624
23/07/24 2.40 2.4745 2.236 2.30 2,120,906
22/07/24 2.55 2.5658 2.325 2.40 902,728
19/07/24 2.55 2.685 2.40 2.55 808,139
17/07/24 2.35 2.549 2.31 2.50 2,918,219
16/07/24 2.30 2.40 2.24 2.35 1,367,188
15/07/24 2.30 2.38 2.2325 2.30 62,016
12/07/24 2.30 2.38 2.23 2.30 476,296
11/07/24 2.275 2.39 2.17 2.30 1,337,162
10/07/24 2.25 2.3099 2.1468 2.275 1,015,219
Quote Details
52wk Low:1.575
52wk High:3.20
Vol:1.65M
Avg Vol(3m):33.8M
1Y Chng:-10.00%
1M Chng:-4.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 42.19M