Ariana Resources (AAU.L) Stock Price

1.85 ▼ -0.025 (-1.33%)
Open: 1.875 Vol: 1.59M Day's range: 1.82 - 1.90 Feb 15, 16:30 GMT
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.42▲ 1.42▲ 1.86▼ 1.82▲
MA10 1.43▼ 1.42▲ 1.43▼ 1.88▼ 1.69▲
MA20 1.43▼ 1.43▼ 1.43▼ 1.85▼ 1.50▲
MA50 1.42▲ 1.42▲ 1.43▼ 1.68▲ 1.41▲
MA100 1.42▲ 1.42▲ 1.40▲ 1.49▲ 1.44▲
MA200 1.42▲ 1.40▲ 1.41▲ 1.42▲ 1.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.011▼ 0.048▲
RSI 49.132▼ 50.157▲ 49.781▼ 56.026▲ 69.591▲
STOCH 46.970     46.970     35.714     42.376     78.639    
WILL %R -63.636     -63.636     -50.000     -53.801     -21.296▲
CCI -26.235     -4.861     -26.901     0.591     127.422▲
Latest Filters Detected On AAU.L
MA $AAU.L Price Crossed Below MA(13) Set Alert
Ariana Resources News
Tuesday, February 12, 2019 08:41 AM
Ariana Resources PLC (LON:AAU) is set to receive £3.79mln from its Turkish subsidiary Galata, following the repayment of loans made to the jointly owned operator of its Turkish gold mine, Zenit. Bezan...
Tuesday, February 12, 2019 01:02 AM
Ariana Resources PLC (LON:AAU) is set to receive £3.79mln from its Turkish subsidiary Galata, following the repayment of loans made to the jointly owned operator of its Turkish gold mine, Zenit. The c...
AAU.L historical stock data
date open high low close volume
15/02/19 1.875 1.90 1.82 1.85 1,588,496
14/02/19 1.875 1.9225 1.831 1.875 177,173
13/02/19 1.875 1.917 1.80 1.875 5,154,609
12/02/19 1.925 2.08 1.8575 1.875 6,591,936
11/02/19 1.875 1.927 1.825 1.85 1,148,147
08/02/19 1.90 1.927 1.833 1.875 2,436,209
07/02/19 1.975 1.975 1.83 1.90 4,611,613
06/02/19 1.90 2.03 1.865 1.975 3,179,099
05/02/19 1.85 1.94 1.85 1.90 2,114,436
04/02/19 1.80 1.88 1.78 1.85 735,178
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:2.08
Vol:1.59M
Avg Vol(3m):37.4M
1Y Chng:+42.31%
1M Chng:+17.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 19.52M