| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.08▼ | 5.82▲ |
| MA10 | N/A | N/A | N/A | 6.08▼ | 5.39▲ |
| MA20 | N/A | N/A | N/A | 5.85▲ | 4.67▲ |
| MA50 | N/A | N/A | N/A | 5.27▲ | 3.41▲ |
| MA100 | N/A | N/A | N/A | 4.57▲ | 2.64▲ |
| MA200 | N/A | N/A | N/A | 3.66▲ | 2.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.026▼ | 0.128▲ |
| RSI | N/A | N/A | N/A | 59.068▲ | 74.742▲ |
| STOCH | N/A | N/A | N/A | 44.900 | 79.617 |
| WILL %R | N/A | N/A | N/A | -55.561 | -19.038▲ |
| CCI | N/A | N/A | N/A | -25.284 | 94.344 |
|
Friday, September 04, 2020 06:08 AM
Ariana Resources PLC's (LON:AAU) Dr Kerim Sener talks to Proactive London regarding their latest new discovery of high grade gold vein at the Kiziltepe mine in Turkey. The 'most important vein' at ...
|
|
Wednesday, September 02, 2020 01:30 AM
Ariana Resources PLC (LON:AAU) told investors it has unearthed a new high-grade gold vein at the Kiziltepe mine in Turkey. The vein was discovered in the hanging-wall of the Arzu South part of the ...
|
|
Thursday, August 27, 2020 08:13 AM
Ariana Resources PLC (LON:AAU) saw an 18% increase in gross income from its Kiziltepe Mine in Turkey, buoyed by a fall in costs below US$500 per gold ounce, a rise in stockpiled silver sold and higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 6.20 | 6.20 | 5.90 | 6.05 | 657,671 |
| 17/09/20 | 6.0625 | 6.30 | 6.003 | 6.15 | 914,879 |
| 16/09/20 | 6.0625 | 6.30 | 5.93 | 6.20 | 1,685,927 |
| 15/09/20 | 5.865 | 6.07 | 5.85 | 6.00 | 1,361,365 |
| 14/09/20 | 6.05 | 6.08 | 5.8001 | 6.00 | 1,601,412 |
| 11/09/20 | 6.15 | 6.20 | 5.85 | 6.05 | 2,091,385 |
| 10/09/20 | 6.05 | 6.30 | 5.903 | 6.15 | 2,020,311 |
| 09/09/20 | 6.13 | 6.1369 | 5.84 | 6.05 | 2,653,662 |
| 08/09/20 | 6.26 | 6.26 | 6.003 | 6.15 | 1,477,109 |
| 07/09/20 | 6.25 | 6.40 | 6.00 | 6.00 | 1,445,311 |
|
|
||||
|
|
||||
|
|