| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.01▲ | 2.64▲ |
| MA10 | N/A | N/A | N/A | 2.88▲ | 2.83▲ |
| MA20 | N/A | N/A | N/A | 2.63▲ | 2.64▲ |
| MA50 | N/A | N/A | N/A | 2.84▲ | 2.33▲ |
| MA100 | N/A | N/A | N/A | 2.61▲ | 1.92▲ |
| MA200 | N/A | N/A | N/A | 2.40▲ | 1.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.075▲ | -0.001▼ |
| RSI | N/A | N/A | N/A | 59.830▲ | 58.176▲ |
| STOCH | N/A | N/A | N/A | 84.804▲ | 40.650 |
| WILL %R | N/A | N/A | N/A | -10.221▲ | -34.211 |
| CCI | N/A | N/A | N/A | 88.121 | 67.824 |
|
Thursday, April 02, 2020 06:51 AM
That loan will now convert into just over 3mln shares. Ariana Resources PLC (LON:AAU) has completed a programme of rock-saw channel sampling at Kepez North, a likely satellite feeder project for the ...
|
|
Thursday, April 02, 2020 12:03 AM
Ariana has built up a track record of gold production in Turkey Ariana Resources PLC (LON:AAU) has completed a programme of rock-saw channel sampling at Kepez North, a likely satellite feeder ...
|
|
Wednesday, April 01, 2020 03:48 AM
Ariana Resources PLC (LON:AAU) the AIM-listed exploration and development company operating in Europe, has announced the completion of a detailed independent assessment of the Kiziltepe, Tavsan and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 2.925 | 3.1838 | 2.925 | 3.05 | 3,624,618 |
| 07/04/20 | 2.9998 | 3.1899 | 2.95 | 3.10 | 1,701,990 |
| 06/04/20 | 2.9201 | 3.0549 | 2.80 | 3.00 | 2,945,389 |
| 03/04/20 | 3.00 | 3.10 | 2.941 | 2.95 | 1,876,149 |
| 02/04/20 | 3.077 | 3.077 | 2.83 | 2.95 | 4,066,367 |
| 01/04/20 | 2.725 | 3.095 | 2.625 | 2.95 | 3,724,313 |
| 31/03/20 | 2.90 | 3.09 | 2.725 | 2.80 | 3,168,784 |
| 30/03/20 | 2.675 | 2.895 | 2.61 | 2.80 | 1,691,960 |
| 27/03/20 | 2.90 | 2.90 | 2.50 | 2.65 | 1,473,735 |
| 26/03/20 | 2.78 | 2.88 | 2.585 | 2.59 | 1,193,121 |
|
|
||||
|
|
||||
|
|