Ariana Resources (AAU.L) Share Price

2.50 ▲ +0.075 (+3.09%)
Open: 2.425 Vol: 7.97M Day's range: 2.214 - 2.578 Apr 26, 16:30 BST
Free Stock Screener
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.68▼ 2.56▼
MA10 N/A     N/A     N/A     2.78▼ 2.26▲
MA20 N/A     N/A     N/A     2.61▼ 2.17▲
MA50 N/A     N/A     N/A     2.19▲ 2.33▲
MA100 N/A     N/A     N/A     2.15▲ 2.72▼
MA200 N/A     N/A     N/A     2.30▲ 3.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.110▲
RSI N/A     N/A     N/A     48.962▼ 55.584▲
STOCH N/A     N/A     N/A     49.945     83.551▲
WILL %R N/A     N/A     N/A     -66.667     -39.344    
CCI N/A     N/A     N/A     -144.568▼ 91.539    
Latest Filters Detected On AAU.L
RSI $AAU.L RSI(14) Crossed Below 50 Set Alert
▼ MACD $AAU.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAU.L Price Crossed Below MA(26) Set Alert
MA $AAU.L Price Crossed Below MA(13) Set Alert
▼ BREAK $AAU.L Price Breaks 10 Days Low Set Alert
Ariana Resources News
Information for General Course offer holders
Thursday, April 25, 2024 11:41 PM
You will need to have complete pre-enrolment and set up your LSE network account in order to access the page. Congratulations on your offer to study on the General Course. We can't wait to welcome you ...
Aau Pin Code
Tuesday, April 23, 2024 05:00 PM
India has 29 states with at least 720 districts comprising of approximately 6 lakh villages, and over 8200 cities and towns. Indian postal department has allotted a unique postal code of pin code ...
Everyone's Making The Same Joke About JJ Redick Interviewing With Charlotte Hornets
Monday, April 22, 2024 05:39 PM
"The Charlotte Hornets are interviewing JJ Redick for their head coaching job, sources tell The Athletic, Stadium. The 15-year NBA veteran and former Duke star has shown an interest in making a ...
AAU.L historical stock data
date open high low close volume
26/04/24 2.425 2.578 2.214 2.50 7,969,064
25/04/24 2.825 2.90 2.20 2.425 5,980,325
24/04/24 2.825 2.8985 2.7515 2.825 14,112
23/04/24 2.825 2.8985 2.761 2.825 337,894
22/04/24 2.825 2.90 2.7687 2.825 860,595
19/04/24 2.825 2.96 2.7515 2.96 556,726
18/04/24 2.825 2.8985 2.7515 2.825 1,075,204
17/04/24 2.875 2.8985 2.7515 2.825 498,579
16/04/24 2.95 3.02 2.815 2.875 2,661,697
15/04/24 2.85 3.10 2.78 2.95 4,784,430
Quote Details
52wk Low:1.575
52wk High:3.20
Vol:7.97M
Avg Vol(3m):37.1M
1Y Chng:-1.96%
1M Chng:+19.05%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.66M