Ariana Resources (AAU.L) Stock Price

1.425 +0.00 (+0.00%)
Open: 1.425 Vol: 1.11M Day's range: 1.414 - 1.48 Dec 07, 16:30 GMT
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.42▲ 1.42▲ 1.45▼ 1.34▲
MA10 1.43▼ 1.42▲ 1.43▼ 1.43▼ 1.31▲
MA20 1.43▼ 1.43▼ 1.43▼ 1.36▲ 1.31▲
MA50 1.42▲ 1.42▲ 1.43▼ 1.31▲ 1.37▲
MA100 1.42▲ 1.42▲ 1.40▲ 1.31▲ 1.46▼
MA200 1.42▲ 1.40▲ 1.41▲ 1.34▲ 1.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.008▲ 0.017▲
RSI 49.132▼ 50.157▲ 49.781▼ 56.883▲ 56.957▲
STOCH 46.970     46.970     35.714     83.644▲ 59.570    
WILL %R -63.636     -63.636     -50.000     -21.282▲ -21.282▲
CCI -26.235     -4.861     -26.901     50.971     242.088▲
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
Ariana Resources News
Saturday, December 08, 2018 03:39 PM
Christopher Newport recovered from a second-half lull and handed Randolph-Macon — ranked 16th nationally by d3hoops.com — its first loss of the season, beating the Yellow Jackets 71-61 at Freeman Cent...
Wednesday, December 05, 2018 10:14 AM
Among the most important one-and-done players in this young college basketball season is a 23-year-old with 104 games of Division I experience, two first-team All-Pac-12 selections and a bachelor ...
Thursday, November 29, 2018 06:35 AM
Group sales increased 9.8% to £13.08mln from £11.91mln a year ago. Advancers also included Ariana Resources PLC (LON:AAU) as shares gained 6.4% to 1.49p after the company said it has had “excellent” e...
AAU.L historical stock data
date open high low close volume
07/12/18 1.425 1.48 1.414 1.425 1,105,115
06/12/18 1.425 1.475 1.401 1.425 622,759
05/12/18 1.50 1.50 1.392 1.425 2,989,779
04/12/18 1.50 1.5175 1.465 1.50 1,246,333
03/12/18 1.425 1.5399 1.425 1.50 2,525,295
30/11/18 1.475 1.5245 1.3625 1.425 3,584,877
29/11/18 1.45 1.528 1.40 1.475 5,008,710
28/11/18 1.425 1.426 1.355 1.40 2,613,560
27/11/18 1.25 1.45 1.00 1.425 8,113,986
26/11/18 1.25 1.2675 1.25 1.25 425,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:1.65
Vol:1.11M
Avg Vol(3m):40.8M
1Y Chng:+0.00%
1M Chng:+9.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 15.10M