| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.68▲ | 2.56▲ |
| MA10 | N/A | N/A | N/A | 2.59▲ | 2.40▲ |
| MA20 | N/A | N/A | N/A | 2.52▲ | 2.24▲ |
| MA50 | N/A | N/A | N/A | 2.33▲ | 2.12▲ |
| MA100 | N/A | N/A | N/A | 2.23▲ | 1.76▲ |
| MA200 | N/A | N/A | N/A | 2.15▲ | 1.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.025▲ | 0.055▲ |
| RSI | N/A | N/A | N/A | 70.187▲ | 70.177▲ |
| STOCH | N/A | N/A | N/A | 76.077 | 62.314 |
| WILL %R | N/A | N/A | N/A | -25.449 | -16.038▲ |
| CCI | N/A | N/A | N/A | 168.429▲ | 164.944▲ |
|
Friday, January 17, 2020 06:04 AM
The company pointed out that it brought 19 wells into production during 2019. Ariana Resources PLC (LON:AAU) produced a record 27,985 ounces of gold in 2019 surpassing its forecast for the year by ...
|
|
Thursday, January 16, 2020 03:42 PM
Ariana Resources PLC (LON:AAU) produced a record 27,985 ounces of gold in 2019 surpassing its forecast for the year by almost 12%. The output from its Kiziltepe mine in Turkey in the fourth quarter ...
|
|
Thursday, January 16, 2020 01:42 PM
Ariana Resources PLC (LON:AAU) produced a record 27,985 ounces of gold in 2019 surpassing its forecast for the year by almost 12%. The output from its Kiziltepe mine in Turkey in the fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 2.87 | 2.87 | 2.651 | 2.80 | 840,291 |
| 20/01/20 | 2.60 | 2.97 | 2.60 | 2.80 | 5,109,758 |
| 17/01/20 | 2.644 | 2.6999 | 2.60 | 2.60 | 1,428,554 |
| 16/01/20 | 2.60 | 2.70 | 2.45 | 2.65 | 4,814,923 |
| 15/01/20 | 2.544 | 2.622 | 2.519 | 2.55 | 483,915 |
| 14/01/20 | 2.526 | 2.60 | 2.41 | 2.53 | 389,771 |
| 13/01/20 | 2.475 | 2.584 | 2.415 | 2.50 | 3,098,097 |
| 10/01/20 | 2.555 | 2.555 | 2.402 | 2.45 | 780,570 |
| 09/01/20 | 2.4266 | 2.5625 | 2.402 | 2.50 | 102,606 |
| 08/01/20 | 2.59 | 2.59 | 2.425 | 2.50 | 1,153,542 |
|
|
||||
|
|
||||
|
|