| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.52▲ | 3.65▼ |
| MA10 | N/A | N/A | N/A | 3.55▼ | 3.73▼ |
| MA20 | N/A | N/A | N/A | 3.66▼ | 3.89▼ |
| MA50 | N/A | N/A | N/A | 3.80▼ | 4.16▼ |
| MA100 | N/A | N/A | N/A | 3.85▼ | 4.63▼ |
| MA200 | N/A | N/A | N/A | 4.08▼ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | -0.026▼ |
| RSI | N/A | N/A | N/A | 42.705▼ | 40.235▼ |
| STOCH | N/A | N/A | N/A | 46.752 | 29.010 |
| WILL %R | N/A | N/A | N/A | -51.471 | -80.240▼ |
| CCI | N/A | N/A | N/A | -15.671 | -85.909 |
|
Friday, July 01, 2022 04:57 PM
Ball is the second member of the Class of 2023 to decide on UConn this week. His high school and AAU teammate Jayden Ross announced his decision on Monday. Ball visited UConn twice in the last ...
|
|
Tuesday, June 28, 2022 11:49 PM
Ariana Resources plc (LON:AAU – Get Rating The business has a 50-day moving average price of GBX 3.85 and a 200 day moving average price of GBX 3.94. The stock has a market cap of £39.71 ...
|
|
Tuesday, June 28, 2022 11:38 PM
Shares of Ariana Resources plc (LON:AAU – Get Rating) crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 3.94 ($0.05) and traded as low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 3.55 | 3.74 | 3.415 | 3.55 | 263,881 |
| 01/07/22 | 3.55 | 3.64 | 3.40 | 3.64 | 1,486,955 |
| 30/06/22 | 3.40 | 3.57 | 3.30 | 3.55 | 2,050,502 |
| 29/06/22 | 3.474 | 3.474 | 3.22 | 3.39 | 2,894,882 |
| 28/06/22 | 3.50 | 3.60 | 3.40 | 3.475 | 777,720 |
| 27/06/22 | 3.60 | 3.675 | 3.43 | 3.50 | 3,350,235 |
| 24/06/22 | 3.60 | 3.696 | 3.58 | 3.60 | 368,517 |
| 23/06/22 | 3.60 | 3.70 | 3.575 | 3.60 | 635,426 |
| 22/06/22 | 3.60 | 3.6425 | 3.60 | 3.60 | 184,379 |
| 21/06/22 | 3.70 | 3.70 | 3.50 | 3.60 | 912,646 |
|
|
||||
|
|
||||
|
|