Ariana Resources (AAU.L) Share Price

4.50 ▲ +0.10 (+2.27%)
Open: 4.3995 Vol: 870.12K Day's range: 4.21 - 4.50 Mar 02, 16:30 GMT
Loading chart ...
AAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.47▲ 4.49▲
MA10 N/A     N/A     N/A     4.53▼ 4.77▼
MA20 N/A     N/A     N/A     4.56▼ 5.01▼
MA50 N/A     N/A     N/A     4.85▼ 4.71▼
MA100 N/A     N/A     N/A     5.13▼ 3.49▲
MA200 N/A     N/A     N/A     5.01▼ 2.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.131▼
RSI N/A     N/A     N/A     45.274▼ 42.320▼
STOCH N/A     N/A     N/A     23.356     18.280▼
WILL %R N/A     N/A     N/A     -63.291     -79.861▼
CCI N/A     N/A     N/A     -105.524▼ -111.902▼
Latest Filters Detected On AAU.L
CDL $AAU.L Doji Candlestick Pattern Detected Set Alert
Ariana Resources News
Monday, February 22, 2021 11:12 PM
Ariana Resources PLC's (LON:AAU) Kerim Sener caught up with Proactive's Andrew Scott soon after completing its joint venture deal in Turkey, with Özaltin and Proccea Construction. Formalising the ...
Monday, February 22, 2021 11:06 PM
Ariana Resources PLC's (LON:AAU) Kerim Sener caught up with Proactive's Andrew Scott soon after completing its joint venture deal in Turkey, with Özaltin and Proccea Construction. Formalising the ...
Sunday, February 21, 2021 04:00 PM
I was recently in Islington, north London, to attend the Mines and Money Show. Here the movers and shakers of the mining and finance industries were gathered to tell their stories and share ...
AAU.L historical stock data
date open high low close volume
02/03/21 4.3995 4.50 4.21 4.50 870,124
01/03/21 4.474 4.5925 4.30 4.40 1,906,549
26/02/21 4.73 4.73 4.325 4.40 2,767,847
25/02/21 4.415 4.5133 4.415 4.50 993,069
24/02/21 4.525 4.70 4.40 4.55 2,203,907
23/02/21 4.785 4.80 4.40 4.40 1,870,586
22/02/21 4.51 4.70 4.50 4.70 1,926,974
19/02/21 4.55 4.89 4.545 4.55 1,944,073
18/02/21 4.80 4.90 4.35 4.55 6,496,273
17/02/21 4.69 5.00 4.505 4.75 5,653,662
Quote Details
52wk Low:1.80
52wk High:6.60
Vol:870.12K
Avg Vol(3m):30.9M
1Y Chng:+114.29%
1M Chng:-10.00%
Add to Watch List