SaverOne 2014 Ltd - ADR (SVRE) Stock Price

1.68 ▲ +0.24 (+16.67%)
Open: 1.94 Vol: 18.82K Day's range: 1.64 - 1.94 Jan 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.74▼ 1.73▼ 1.46▲ 1.51▲
MA10 1.73▼ 1.72▼ 1.65▲ 1.42▲ 1.43▲
MA20 1.77▼ 1.62▲ 1.53▲ 1.46▲ 1.42▲
MA50 1.73▼ 1.48▲ 1.43▲ 1.41▲ 4.53▼
MA100 1.67▲ 1.59▲ 1.89▼ 1.46▲ 147.04▼
MA200 1.64▲ 1.76▼ 1.60▲ 2.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.002▲ 0.028▲ 0.005▲ 1.219▲
RSI 39.022▼ 54.748▲ 59.141▲ 55.987▲ 33.694▼
STOCH 11.568▼ 38.469     61.429     51.855     23.395    
WILL %R -91.667▼ -53.061     -45.614     -35.616     -78.387▼
CCI -127.558▼ -22.611     48.659     385.386▲ 34.458    
Latest Filters Detected On SVRE
PSAR&MOM $SVRE PSAR Switch Up + Momentum Set Alert
RSI&MACD $SVRE MACD cross and RSI above 55 Set Alert
RSI&VOL $SVRE RSI Cross Up and Volume Set Alert
RSI $SVRE RSI(14) Crossed Above 50 Set Alert
MACD $SVRE MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $SVRE Open Gap Up %5 Set Alert
GAP $SVRE Open Gap Up %3 Set Alert
GAP $SVRE Open Gap Up %2 Set Alert
BREAK $SVRE Price Breaks 10 Days High Set Alert
SaverOne 2014 Ltd - ADR News
Tuesday, January 06, 2026 10:59 AM
Investorideas.com, a top 100 rated investment site for retail Investors following AI, tech and defense stocks, reports on breaking news for VisionWave Holdings, Inc ( Nasdaq: VWAV) and SaverOne 2014 ...
Monday, January 05, 2026 06:33 AM
Investorideas.com ( Investorideas.com Newswire), a top 100 rated investment site for retail Investors following AI, tech and defense stocks, reports on breaking news for VisionWave Holdings, Inc ( ...
Sunday, January 04, 2026 02:26 PM
Sempra (NYSE:SRE) is among the 8 Most Profitable Utility Stocks to Buy Right Now. TheFly reported on December 20, 2025, that Sempra (NYSE:SRE) reported in a regulatory filing that San Diego Gas & ...
SVRE historical stock data
date open high low close volume
16/01/26 1.935 1.94 1.64 1.68 39,796,967
15/01/26 1.32 1.4999 1.32 1.44 111,519
14/01/26 1.40 1.41 1.38 1.38 26,566
13/01/26 1.41 1.4358 1.375 1.40 87,616
12/01/26 1.47 1.47 1.40 1.41 28,581
09/01/26 1.42 1.54 1.40 1.40 191,241
08/01/26 1.384 1.435 1.31 1.41 113,565
07/01/26 1.34 1.37 1.30 1.37 28,519
06/01/26 1.29 1.357 1.29 1.32 77,120
05/01/26 1.30 1.39 1.30 1.37 179,291
Quote Details
52wk Low:0.77
52wk High:37.196
Vol:18.82K
Avg Vol(3m):16.9M
1Y Chng:-88.86%
1M Chng:+77.29%
Add to Watch List