| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 1.02▼ | 1.18▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.03▼ | 1.11▼ | 1.35▼ |
| MA20 | 1.05▼ | 1.07▼ | 1.12▼ | 1.21▼ | 1.74▼ |
| MA50 | 1.20▼ | 1.22▼ | 1.24▼ | 1.40▼ | 10.85▼ |
| MA100 | 1.26▼ | 1.29▼ | 1.36▼ | 1.82▼ | 204.00▼ |
| MA200 | 1.37▼ | 1.48▼ | 1.66▼ | 5.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.008▼ | -0.016▼ | 2.092▲ |
| RSI | 29.488▼ | 25.468▼ | 26.225▼ | 27.364▼ | 23.066▼ |
| STOCH | 20.000▼ | 14.074▼ | 5.833▼ | 3.620▼ | 6.543▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.784▼ | -99.906▼ |
| CCI | -147.831▼ | -123.403▼ | -106.373▼ | -102.863▼ | -141.727▼ |
| ▼ RSI&STOCH | $SVRE Oversold RSI + Stochastic | Set Alert |
|
Friday, November 14, 2025 08:28 AM
Goldman Sachs upgrades Sempra (SRE) to Buy, citing focus on Texas and potential for earnings growth from data centers, infrastructure and population growth.
|
|
Friday, November 14, 2025 04:03 AM
Fintel reports that on November 14, 2025, Goldman Sachs upgraded their outlook for Sempra (NYSE:SRE) from Neutral to Buy. Analyst Price Forecast Suggests 6.53% Upside As of November 9, 2025, the ...
|
|
Thursday, November 13, 2025 04:35 AM
Over the past year, many Sempra (NYSE:SRE) insiders sold a significant stake in the company which may have piqued investors' interest. Knowing whether insiders are buying is usually more helpful when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.00 | 1.05 | 0.98 | 0.9811 | 45,410 |
| 13/11/25 | 1.02 | 1.0467 | 0.9801 | 1.01 | 43,540 |
| 12/11/25 | 1.05 | 1.10 | 1.00 | 1.01 | 392,883 |
| 11/11/25 | 1.09 | 1.09 | 1.02 | 1.06 | 26,586 |
| 10/11/25 | 1.10 | 1.15 | 1.05 | 1.05 | 48,106 |
| 07/11/25 | 1.12 | 1.2326 | 1.08 | 1.083 | 29,434 |
| 06/11/25 | 1.20 | 1.22 | 1.12 | 1.12 | 58,303 |
| 05/11/25 | 1.21 | 1.2223 | 1.18 | 1.20 | 34,820 |
| 04/11/25 | 1.28 | 1.30 | 1.23 | 1.233 | 49,861 |
| 03/11/25 | 1.34 | 1.3694 | 1.26 | 1.31 | 50,398 |
|
|
||||
|
|
||||
|
|