| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.19▲ | 2.19▲ | 2.11▲ | 2.26▼ |
| MA10 | 2.18▲ | 2.17▲ | 2.17▲ | 2.11▲ | 3.41▼ |
| MA20 | 2.18▲ | 2.18▲ | 2.18▲ | 2.36▼ | 6.62▼ |
| MA50 | 2.23▲ | 2.33▼ | 2.46▼ | 3.54▼ | 37.39▼ |
| MA100 | 2.39▼ | 3.17▼ | 3.57▼ | 7.21▼ | 126.85▼ |
| MA200 | 3.24▼ | 5.16▼ | 6.73▼ | 24.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.035▲ | 0.050▲ | 0.103▲ | 2.870▲ |
| RSI | 51.746▲ | 50.147▲ | 48.983▼ | 39.670▼ | 23.059▼ |
| STOCH | 37.672 | 38.413 | 38.413 | 39.351 | 9.177▼ |
| WILL %R | -44.444 | -44.444 | -44.444 | -42.647 | -92.654▼ |
| CCI | 81.861 | 85.267 | 85.267 | 109.754▲ | -98.244 |
|
Thursday, May 01, 2025 05:37 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Sempra (NYSE:SRE) stands against the other stocks. As per BlackRock, ...
|
|
Sempra (SRE): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave
Tuesday, April 29, 2025 05:04 PM
We recently published a list of 12 Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave. In this article, we are going to take a look at where Sempra (NYSE:SRE) stands ...
|
|
Tuesday, April 29, 2025 12:55 PM
Three workers died and two were injured in an industrial accident Tuesday at Sempra's (NYSE:SRE) Port Arthur LNG site under construction in Texas. The five men were working on a scaffolding just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.16 | 2.34 | 2.16 | 2.25 | 223,391 |
| 30/04/25 | 2.0405 | 2.20 | 2.00 | 2.0517 | 72,166 |
| 29/04/25 | 2.13 | 2.13 | 2.13 | 2.13 | 6,839 |
| 28/04/25 | 2.02 | 2.1109 | 1.98 | 2.06 | 21,708 |
| 25/04/25 | 2.17 | 2.4883 | 1.90 | 2.08 | 253,703 |
| 24/04/25 | 2.1501 | 2.3895 | 2.15 | 2.28 | 194,625 |
| 23/04/25 | 2.10 | 2.1948 | 2.0918 | 2.15 | 25,912 |
| 22/04/25 | 2.0316 | 2.11 | 2.02 | 2.04 | 47,301 |
| 21/04/25 | 1.97 | 2.13 | 1.9501 | 2.01 | 69,246 |
| 17/04/25 | 2.07 | 2.07 | 1.91 | 2.04 | 65,309 |
|
|
||||
|
|
||||
|
|