| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.05▼ | 3.13▼ | 3.10▼ | 3.66▼ |
| MA10 | 3.12▼ | 3.19▼ | 3.21▼ | 3.40▼ | 4.87▼ |
| MA20 | 3.22▼ | 3.25▼ | 3.17▼ | 3.71▼ | 9.69▼ |
| MA50 | 3.24▼ | 3.31▼ | 3.46▼ | 5.37▼ | 69.96▼ |
| MA100 | 3.34▼ | 3.71▼ | 4.21▼ | 11.06▼ | 320.43▼ |
| MA200 | 4.08▼ | 5.64▼ | 7.79▼ | 42.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.039▼ | -0.004▼ | 0.064▲ | 6.854▲ |
| RSI | 36.327▼ | 37.919▼ | 37.860▼ | 31.237▼ | 21.726▼ |
| STOCH | 15.570▼ | 8.456▼ | 20.620 | 21.343 | 2.983▼ |
| WILL %R | -100.000▼ | -100.000▼ | -98.630▼ | -90.854▼ | -98.902▼ |
| CCI | -133.456▼ | -164.240▼ | -133.048▼ | -164.450▼ | -89.185 |
|
Sunday, June 15, 2025 02:34 AM
Sempra (NYSE:SRE) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, Sempra (NYSE:SRE) announced signing a non-binding heads of agreement with JERA Co. Inc.
|
|
Wednesday, June 11, 2025 02:34 PM
Sempra Infrastructure , a subsidiary of Sempra (NYSE: SRE ), today announced it has executed a non-binding heads of agreement (HOA) with JERA Co. Inc (JERA) for a 20-year sale and purchase agreement ...
|
|
Monday, June 09, 2025 05:30 AM
The expansion Continues CEMEX Rollout of SaverOne’s Safety Systems Across its Global Operations Petah Tikvah, Israel, June 09, 2025 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: SVRE), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.05 | 3.0787 | 2.68 | 2.83 | 134,962 |
| 12/06/25 | 3.18 | 3.779 | 3.1697 | 3.24 | 318,633 |
| 11/06/25 | 2.92 | 4.32 | 2.81 | 3.30 | 1,143,556 |
| 10/06/25 | 3.00 | 3.03 | 2.826 | 2.8818 | 391,822 |
| 09/06/25 | 3.54 | 3.54 | 3.00 | 3.27 | 11,934,289 |
| 06/06/25 | 3.42 | 3.66 | 3.36 | 3.60 | 78,111 |
| 05/06/25 | 3.72 | 3.7221 | 3.33 | 3.39 | 102,272 |
| 04/06/25 | 4.02 | 4.02 | 3.57 | 3.735 | 103,784 |
| 03/06/25 | 3.75 | 4.08 | 3.60 | 4.02 | 43,465 |
| 02/06/25 | 3.69 | 3.75 | 3.6477 | 3.75 | 10,944 |
|
|
||||
|
|
||||
|
|