| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.86▼ | 1.85▼ | 2.73▼ | 1.53▲ |
| MA10 | 1.85▼ | 1.84▼ | 1.86▼ | 2.16▼ | 1.36▲ |
| MA20 | 1.84▼ | 1.91▼ | 2.31▼ | 1.54▲ | 1.53▲ |
| MA50 | 2.12▼ | 2.79▼ | 2.44▼ | 1.35▲ | 6.86▼ |
| MA100 | 2.69▼ | 2.09▼ | 1.77▲ | 1.58▲ | 176.21▼ |
| MA200 | 2.33▼ | 1.71▲ | 1.63▲ | 3.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.029▲ | -0.053▼ | 0.113▲ | 1.642▲ |
| RSI | 38.169▼ | 32.876▼ | 36.410▼ | 51.498▲ | 32.746▼ |
| STOCH | 62.500 | 55.452 | 46.696 | 48.321 | 23.366 |
| WILL %R | -85.714▼ | -61.905 | -84.314▼ | -76.942▼ | -75.299▼ |
| CCI | -89.744 | -68.421 | -80.205 | -0.241 | 165.833▲ |
|
Friday, December 12, 2025 07:03 AM
Sempra Energy (NYSE:SRE) in the utilities sector reports strong quarterly performance, stable operations, and updates on institutional and insider activity across key segments.
|
|
Wednesday, December 03, 2025 03:30 AM
Most readers would already be aware that Sempra's (NYSE:SRE) stock increased significantly by 11% over the past ...
|
|
Monday, November 24, 2025 10:45 PM
As of November 17, 2025, the average one-year price target for Sempra is $103.57/share. The forecasts range from a low of $89.89 to a high of $120.75. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.73 | 1.93 | 1.73 | 1.81 | 219,875 |
| 16/12/25 | 2.19 | 2.27 | 1.81 | 1.88 | 580,767 |
| 15/12/25 | 3.01 | 3.85 | 2.90 | 3.54 | 1,948,426 |
| 12/12/25 | 3.42 | 3.435 | 2.91 | 3.00 | 592,833 |
| 11/12/25 | 3.43 | 3.59 | 2.93 | 3.43 | 931,500 |
| 10/12/25 | 3.81 | 4.98 | 3.24 | 3.5292 | 1,840,548 |
| 09/12/25 | 1.20 | 1.3299 | 1.14 | 1.22 | 1,099,703 |
| 08/12/25 | 1.15 | 1.24 | 1.065 | 1.195 | 368,899 |
| 05/12/25 | 0.92 | 1.1099 | 0.92 | 1.07 | 271,495 |
| 04/12/25 | 0.90 | 0.9476 | 0.90 | 0.9476 | 26,475 |
|
|
||||
|
|
||||
|
|