| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.43▼ | 3.51▼ | 3.61▼ | 3.44▼ |
| MA10 | 3.42▼ | 3.63▼ | 3.67▼ | 3.66▼ | 3.32▼ |
| MA20 | 3.62▼ | 3.71▼ | 3.72▼ | 3.60▼ | 3.80▼ |
| MA50 | 3.70▼ | 3.71▼ | 3.70▼ | 3.41▼ | 4.45▼ |
| MA100 | 3.70▼ | 3.38▼ | 3.24▲ | 3.80▼ | 55.80▼ |
| MA200 | 3.29▼ | 3.38▼ | 3.68▼ | 4.25▼ | 1,404.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.067▼ | -0.068▼ | -0.036▼ | 0.522▲ |
| RSI | 30.081▼ | 30.992▼ | 33.124▼ | 38.631▼ | 37.397▼ |
| STOCH | 3.880▼ | 0.989▼ | 24.148 | 45.737 | 32.902 |
| WILL %R | -98.529▼ | -98.529▼ | -98.529▼ | -91.892▼ | -74.486 |
| CCI | -89.026 | -152.980▼ | -200.109▼ | -354.189▼ | -53.775 |
|
Tuesday, July 28, 2026 06:55 AM
Sempra (NYSE:SRE) is back in focus. Explore its latest update, the utility stocks backdrop, execution priorities, and what investors may watch next.
|
|
Tuesday, April 21, 2026 01:30 AM
Petah Tikvah, Israel, April 21, 2026 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: SVRE), a technology company specializing in developing transportation safety solutions, today announced ...
|
|
Friday, February 06, 2026 12:30 AM
VisionWave Holdings, Inc. (NASDAQ: VWAV) today announced a successful live demonstration of SaverOne’s proprietary Vulnerable Road User (VRU) radio-frequency (RF) sensing platform, conducted in Italy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.77 | 3.77 | 2.92 | 3.01 | 64,493 |
| 13/08/26 | 3.795 | 3.935 | 3.715 | 3.75 | 36,562 |
| 12/08/26 | 3.76 | 3.835 | 3.70 | 3.71 | 9,847 |
| 11/08/26 | 3.6501 | 4.03 | 3.48 | 3.85 | 62,215 |
| 10/08/26 | 3.62 | 3.87 | 3.62 | 3.71 | 68,964 |
| 07/08/26 | 3.7627 | 3.87 | 3.66 | 3.70 | 16,935 |
| 06/08/26 | 3.585 | 3.88 | 3.585 | 3.86 | 25,576 |
| 05/08/26 | 3.7666 | 3.87 | 3.4701 | 3.71 | 15,789 |
| 04/08/26 | 3.53 | 3.84 | 3.4743 | 3.62 | 16,636 |
| 03/08/26 | 3.585 | 3.80 | 3.46 | 3.67 | 28,855 |
|
|
||||
|
|
||||
|
|