SaverOne 2014 Ltd - ADR (SVRE) Stock Price

1.615 ▲ +0.015 (+0.94%)
Open: 1.70 Vol: 0 Day's range: 1.615 - 1.89 Sep 17, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.67▼ 1.68▼ 1.63▼ 1.74▼
MA10 1.67▼ 1.69▼ 1.65▼ 1.67▼ 2.02▼
MA20 1.70▼ 1.67▼ 1.68▼ 1.78▼ 2.66▼
MA50 1.71▼ 1.71▼ 1.79▼ 2.09▼ 20.58▼
MA100 1.75▼ 1.96▼ 2.13▼ 3.00▼ 226.71▼
MA200 2.13▼ 2.26▼ 2.34▼ 13.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.001▼ 0.009▲ 0.003▲ 3.466▲
RSI 36.427▼ 42.559▼ 43.088▼ 34.099▼ 23.273▼
STOCH 8.102▼ 18.262▼ 39.951     31.060     4.367▼
WILL %R -100.000▼ -80.882▼ -80.882▼ -77.169▼ -97.488▼
CCI -141.947▼ -87.047     -48.195     -16.991     -91.491    
Latest Filters Detected On SVRE
▲ GAP $SVRE Open Gap Up %5 Set Alert
▲ GAP $SVRE Open Gap Up %3 Set Alert
▲ GAP $SVRE Open Gap Up %2 Set Alert
SaverOne 2014 Ltd - ADR News
SaverOne Signs Agreement with a Leader in ADAS Vision Solutions for Collaborative Development
Tuesday, September 09, 2025 05:51 AM
Partnership aims to deliver an ADAS sensor fusion platform capable of detecting Vulnerable Road Users in non-line-of-sight conditions Petah ...
SaverOne Signs Agreement with Fandango to Deploy its Driver Distraction Prevention Solution Across Heavy Truck Fleet
Wednesday, September 03, 2025 01:30 AM
03, 2025 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: SVRE), a technology company specializing in developing transportation safety solutions, today announced it has signed an agreement ...
SaverOne 2014 Ltd. Releases First Half 2025 Financial Results Amidst Strategic Challenges
Friday, August 29, 2025 06:02 AM
The latest announcement is out from SaverOne 2014 Ltd. ADR ( ($SVRE) ). On August 29, 2025, SaverOne 2014 Ltd. announced its unaudited financial ...
SVRE historical stock data
date open high low close volume
17/09/25 1.70 1.89 1.615 1.615 2,843,001
16/09/25 1.58 1.70 1.56 1.60 865,650
15/09/25 1.71 1.71 1.53 1.60 116,804
12/09/25 1.69 1.70 1.56 1.62 221,020
11/09/25 1.81 1.84 1.65 1.71 1,056,828
10/09/25 1.66 1.80 1.51 1.75 855,636
09/09/25 1.66 1.70 1.63 1.69 481,774
08/09/25 1.67 1.67 1.59 1.61 60,406
05/09/25 1.80 1.80 1.60 1.65 87,865
04/09/25 1.83 1.9699 1.79 1.84 146,514
Quote Details
52wk Low:1.51
52wk High:137.088
Vol:0
Avg Vol(3m):23.1M
1Y Chng:-98.26%
1M Chng:-21.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.72M