| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.91▲ | 0.91▲ | 0.92▲ | 1.03▼ |
| MA10 | 0.89▲ | 0.91▲ | 0.93▲ | 0.96▼ | 1.22▼ |
| MA20 | 0.91▲ | 0.97▼ | 0.99▼ | 1.08▼ | 1.61▼ |
| MA50 | 1.04▼ | 1.15▼ | 1.18▼ | 1.30▼ | 9.24▼ |
| MA100 | 1.18▼ | 1.24▼ | 1.30▼ | 1.70▼ | 194.58▼ |
| MA200 | 1.32▼ | 1.43▼ | 1.59▼ | 4.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.007▲ | 0.004▲ | -0.002▼ | 1.825▲ |
| RSI | 49.287▼ | 39.442▼ | 37.084▼ | 33.942▼ | 23.378▼ |
| STOCH | 93.936▲ | 36.354 | 32.302 | 31.913 | 9.307▼ |
| WILL %R | 0.000▲ | -49.738 | -52.239 | -65.665 | -87.211▼ |
| CCI | 125.847▲ | 3.071 | -12.679 | -81.990 | -128.692▼ |
|
Monday, November 24, 2025 09:25 PM
Sempra (NYSE: SRE) today (Nov 24) announced it has been named one of "America's Best Employers for Company Culture" by Forbes, recognition . . .
|
|
Monday, November 24, 2025 04:05 PM
Fintel reports that on November 24, 2025, Citigroup maintained coverage of Sempra (NYSE:SRE) with a Neutral recommendation. Analyst Price Forecast Suggests 11.97% Upside As of November 17, 2025, the ...
|
|
Thursday, November 20, 2025 05:19 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Value Equity Strategy” third-quarter investor letter. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.94 | 0.95 | 0.9001 | 0.9289 | 20,588 |
| 24/11/25 | 0.82 | 0.99 | 0.8104 | 0.9529 | 66,414 |
| 21/11/25 | 0.9301 | 0.9312 | 0.7701 | 0.8414 | 126,392 |
| 20/11/25 | 0.98 | 0.98 | 0.9002 | 0.92 | 37,529 |
| 19/11/25 | 0.9403 | 1.03 | 0.9403 | 0.98 | 24,908 |
| 18/11/25 | 0.95 | 1.08 | 0.893 | 0.985 | 57,509 |
| 17/11/25 | 1.00 | 1.05 | 0.96 | 0.97 | 68,997 |
| 14/11/25 | 1.00 | 1.05 | 0.98 | 0.9811 | 45,410 |
| 13/11/25 | 1.02 | 1.0467 | 0.9801 | 1.01 | 43,540 |
| 12/11/25 | 1.05 | 1.10 | 1.00 | 1.01 | 392,883 |
|
|
||||
|
|
||||
|
|