| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.56▼ | 2.58▼ | 2.71▼ | 1.46▲ |
| MA10 | 2.58▼ | 2.60▼ | 2.62▼ | 1.70▲ | 1.43▲ |
| MA20 | 2.60▼ | 2.63▼ | 2.68▼ | 1.22▲ | 1.39▲ |
| MA50 | 2.65▼ | 1.88▲ | 1.57▲ | 1.35▲ | 2.60▼ |
| MA100 | 1.92▲ | 1.44▲ | 1.44▲ | 1.35▲ | 85.77▼ |
| MA200 | 1.51▲ | 1.48▲ | 1.58▲ | 1.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.078▼ | -0.086▼ | 0.250▲ | 0.822▲ |
| RSI | 41.544▼ | 53.493▲ | 59.260▲ | 71.310▲ | 44.478▼ |
| STOCH | 9.381▼ | 17.740▼ | 24.829 | 80.637▲ | 26.970 |
| WILL %R | -92.000▼ | -93.548▼ | -93.548▼ | -25.856 | -55.982 |
| CCI | -118.032▼ | -150.221▼ | -167.769▼ | 81.876 | 114.628▲ |
|
Saturday, February 28, 2026 05:30 PM
Sempra Energy (NYSE:SRE) executives used the company’s fourth-quarter 2025 earnings call to outline progress on several portfolio and financing initiatives, report full-year results that landed at the ...
|
|
Thursday, February 26, 2026 03:26 PM
Sempra Energy (NYSE:SRE) operates in the utilities and energy infrastructure sector, focusing on essential electricity and natural gas networks and related facilities that serve residential, ...
|
|
Wednesday, February 25, 2026 07:54 PM
Sempra (NYSE:SRE) is among the 15 Best Electric Utility Stocks to Invest In Now. Sempra (NYSE:SRE) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley raised Sempra (NYSE:SRE)’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 2.625 | 2.65 | 2.48 | 2.50 | 50,970 |
| 27/02/26 | 2.58 | 2.7598 | 2.5586 | 2.71 | 122,628 |
| 26/02/26 | 2.69 | 3.06 | 2.4502 | 2.77 | 603,878 |
| 25/02/26 | 2.57 | 3.18 | 2.50 | 2.835 | 371,800 |
| 24/02/26 | 2.7824 | 2.794 | 2.5204 | 2.752 | 18,797 |
| 23/02/26 | 0.64 | 0.7357 | 0.55 | 0.6998 | 0 |
| 20/02/26 | 0.66 | 0.664 | 0.6007 | 0.63 | 60,560 |
| 19/02/26 | 0.71 | 0.71 | 0.651 | 0.693 | 53,446 |
| 18/02/26 | 0.7014 | 0.7176 | 0.6556 | 0.674 | 116,966 |
| 17/02/26 | 0.693 | 0.7555 | 0.69 | 0.7228 | 25,146 |
|
|
||||
|
|
||||
|
|