SaverOne 2014 Ltd - ADR (SVRE) Stock Price

2.11 ▲ +0.11 (+5.50%)
Open: 1.95 Vol: 19.45K Day's range: 1.95 - 2.11 Aug 18, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 2.03▲ 2.03▲ 2.04▲ 2.13▼
MA10 2.02▲ 2.02▲ 2.02▲ 2.04▲ 2.33▼
MA20 2.02▲ 2.03▲ 2.06▲ 2.22▼ 3.60▼
MA50 2.23▼ 2.32▼ 2.40▼ 2.45▼ 29.09▼
MA100 2.52▼ 2.42▼ 2.42▼ 4.32▼ 244.37▼
MA200 2.54▼ 2.53▼ 2.70▼ 18.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.021▲ 0.020▲ 0.021▲ 4.358▲
RSI 51.279▲ 49.145▼ 48.042▼ 42.748▼ 23.877▼
STOCH 37.675     57.516     54.342     43.984     9.253▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.333     -94.459▼
CCI 102.174▲ 103.228▲ 103.228▲ -5.908     -85.234    
Latest Filters Detected On SVRE
MA $SVRE Price Crossed Above MA(13) Set Alert
MA $SVRE Price Crossed Above MA(7) Set Alert
▼ GAP $SVRE Open Gap Down %2 Set Alert
CDL $SVRE Marubozu Candlestick Pattern Detected Set Alert
SaverOne 2014 Ltd - ADR News
SaverOne 2014 Ltd.: SaverOne Broadens its Relationship with Cemex: An Additional European Cemex Division Deploys SaverOne's Driver Distraction Prevention System
Monday, August 18, 2025 07:36 AM
Marks Continued Growth in SaverOne's Global Footprint and Further Expansion Within Cemex's Operations Petah Tikvah, Israel, Aug. 18, 2025 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: SV ...
SaverOne Broadens its Relationship with Cemex: An Additional European Cemex Division Deploys SaverOne’s Driver Distraction Prevention System
Monday, August 18, 2025 06:33 AM
Marks Continued Growth in SaverOne’s Global Footprint and Further Expansion Within Cemex’s Operations Petah Tikvah, Israel, Aug. 18, 2025 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: ...
Sempra (SRE) Reaffirms 2025 Outlook as Texas Data Center Demand Fuels Utility Growth
Sunday, August 17, 2025 02:22 PM
We recently published 11 Most Profitable Utility Stocks to Buy According to Hedge Funds. Sempra (NYSE:SRE) is one of these profitable utility stocks. Sempra (NYSE:SRE), based in San Diego, operates ...
SVRE historical stock data
date open high low close volume
18/08/25 1.95 2.11 1.95 2.11 64,874
15/08/25 1.97 2.04 1.9462 2.00 31,501
14/08/25 2.01 2.06 1.90 2.02 42,403
13/08/25 2.08 2.10 1.95 2.06 156,630
12/08/25 1.9875 2.04 1.961 2.035 31,974
11/08/25 1.96 2.05 1.95 1.99 52,599
08/08/25 1.99 2.05 1.97 2.04 13,202
07/08/25 1.97 2.09 1.95 2.06 31,418
06/08/25 2.02 2.14 2.0176 2.06 16,253
05/08/25 2.03 2.134 2.00 2.06 60,828
Quote Details
52wk Low:1.90
52wk High:191.376
Vol:19.45K
Avg Vol(3m):44.4M
1Y Chng:-98.47%
1M Chng:-15.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.13M