| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.07▲ | 1.13▼ | 1.60▼ |
| MA10 | 1.10▼ | 1.11▼ | 1.11▼ | 1.27▼ | 2.14▼ |
| MA20 | 1.12▼ | 1.13▼ | 1.16▼ | 1.73▼ | 2.76▼ |
| MA50 | 1.67▼ | 1.79▼ | 1.87▼ | 2.49▼ | 3.77▼ |
| MA100 | 2.19▼ | 2.30▼ | 2.49▼ | 3.01▼ | 27.02▼ |
| MA200 | 2.77▼ | 2.83▼ | 2.79▼ | 3.56▼ | 1,222.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.038▲ | 0.040▲ | -0.034▼ | 0.089▲ |
| RSI | 34.474▼ | 33.252▼ | 31.948▼ | 26.780▼ | 28.733▼ |
| STOCH | 12.500▼ | 26.786 | 26.786 | 8.123▼ | 3.499▼ |
| WILL %R | -42.857 | -46.667 | -46.667 | -91.440▼ | -96.358▼ |
| CCI | -22.849 | -32.360 | -31.785 | -74.655 | -160.750▼ |
|
Tuesday, September 15, 2026 06:04 AM
SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: SVRE), a technology company specializing in radio frequency (RF)-based solutions for the advanced transportation safety, defense and homeland security markets, ...
|
|
Friday, June 26, 2026 06:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 1.18 | 1.18 | 1.01 | 1.12 | 37,596 |
| 12/10/26 | 1.14 | 1.15 | 1.09 | 1.13 | 9,882 |
| 09/10/26 | 1.18 | 1.18 | 1.09 | 1.15 | 16,447 |
| 08/10/26 | 1.12 | 1.18 | 1.08 | 1.18 | 48,721 |
| 07/10/26 | 1.24 | 1.24 | 1.04 | 1.09 | 30,579 |
| 06/10/26 | 1.27 | 1.27 | 1.12 | 1.12 | 37,900 |
| 05/10/26 | 1.44 | 1.44 | 1.14 | 1.24 | 64,853 |
| 02/10/26 | 1.58 | 1.645 | 1.39 | 1.39 | 37,184 |
| 01/10/26 | 1.90 | 1.90 | 1.55 | 1.55 | 16,226 |
| 30/09/26 | 1.83 | 1.85 | 1.60 | 1.71 | 40,582 |
|
|
||||
|
|
||||
|
|