| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.33▲ | 1.36▼ |
| MA10 | 1.32▲ | 1.33▲ | 1.35▼ | 1.32▲ | 1.49▼ |
| MA20 | 1.36▼ | 1.35▼ | 1.34▲ | 1.34▼ | 1.91▼ |
| MA50 | 1.33▲ | 1.33▲ | 1.34▼ | 1.55▼ | 12.57▼ |
| MA100 | 1.34▼ | 1.41▼ | 1.44▼ | 1.96▼ | 211.07▼ |
| MA200 | 1.46▼ | 1.60▼ | 1.80▼ | 6.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.019▲ | 2.400▲ |
| RSI | 49.914▼ | 50.274▲ | 49.738▼ | 44.353▼ | 23.640▼ |
| STOCH | 42.500 | 27.672 | 12.745▼ | 50.663 | 15.824▼ |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -55.172 | -90.076▼ |
| CCI | -12.805 | -25.212 | -25.282 | 28.841 | -83.287 |
|
Saturday, November 01, 2025 07:19 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
|
Thursday, October 30, 2025 07:30 PM
Sempra (NYSE:SRE) is one of the stocks Jim Cramer recently talked about. Answering a caller’s query during the lightning round, Cramer remarked: “Jeff Martin pulled it off. You know, he missed the ...
|
|
Monday, October 20, 2025 11:57 AM
Sempra upgraded at Barclays, which sees the sale of a 45% stake in Sempra Infrastructure Partners for $10 billion providing ample cash to fund the business through 2027 without equity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.3347 | 1.35 | 1.29 | 1.33 | 35,442 |
| 30/10/25 | 1.41 | 1.41 | 1.28 | 1.293 | 124,096 |
| 29/10/25 | 1.35 | 1.49 | 1.33 | 1.44 | 201,063 |
| 28/10/25 | 1.30 | 1.33 | 1.29 | 1.29 | 29,896 |
| 27/10/25 | 1.32 | 1.33 | 1.28 | 1.29 | 21,091 |
| 24/10/25 | 1.32 | 1.35 | 1.26 | 1.30 | 25,440 |
| 23/10/25 | 1.26 | 1.32 | 1.26 | 1.30 | 16,414 |
| 22/10/25 | 1.30 | 1.3331 | 1.26 | 1.26 | 40,573 |
| 21/10/25 | 1.32 | 1.355 | 1.31 | 1.328 | 33,640 |
| 20/10/25 | 1.22 | 1.33 | 1.22 | 1.32 | 126,999 |
|
|
||||
|
|
||||
|
|