SaverOne 2014 Ltd - ADR (SVRE) Stock Price

0.8755 ▼ -0.0354 (-3.89%)
Open: 0.8975 Vol: 101.31K Day's range: 0.86 - 0.925 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.89▼ 0.91▼ 0.94▼
MA10 0.90▼ 0.90▼ 0.90▼ 0.92▼ 1.15▼
MA20 0.89▼ 0.91▼ 0.93▼ 1.00▼ 1.51▼
MA50 0.98▼ 1.07▼ 1.12▼ 1.25▼ 8.44▼
MA100 1.15▼ 1.20▼ 1.25▼ 1.64▼ 188.69▼
MA200 1.29▼ 1.40▼ 1.53▼ 4.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.008▲ 0.006▲ 1.708▲
RSI 40.574▼ 36.403▼ 35.192▼ 31.671▼ 23.254▼
STOCH 16.705▼ 28.822     33.818     47.967     9.343▼
WILL %R -94.800▼ -74.062     -74.062     -68.051     -91.215▼
CCI -108.735▼ -59.876     -82.596     -85.900     -114.723▼
Latest Filters Detected On SVRE
MA $SVRE Price Crossed Below MA(7) Set Alert
GAP $SVRE Open Gap Up %2 Set Alert
CDL $SVRE Hammer Candlestick Pattern Detected Set Alert
SaverOne 2014 Ltd - ADR News
SVRE historical stock data
date open high low close volume
02/12/25 0.8975 0.925 0.86 0.8755 101,306
01/12/25 0.9467 0.9537 0.8731 0.9109 36,472
28/11/25 0.90 0.9833 0.89 0.9261 23,879
26/11/25 0.92 0.92 0.85 0.909 43,520
25/11/25 0.94 0.95 0.9001 0.9289 20,588
24/11/25 0.82 0.99 0.8104 0.9529 66,414
21/11/25 0.9301 0.9312 0.7701 0.8414 126,392
20/11/25 0.98 0.98 0.9002 0.92 37,529
19/11/25 0.9403 1.03 0.9403 0.98 24,908
18/11/25 0.95 1.08 0.893 0.985 57,509
Quote Details
52wk Low:0.77
52wk High:63.60
Vol:101.31K
Avg Vol(3m):1.2M
1Y Chng:-97.55%
1M Chng:-34.07%
Add to Watch List