| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.94▼ | 1.11▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▼ | 0.98▼ | 1.27▼ |
| MA20 | 1.02▼ | 1.03▼ | 1.06▼ | 1.12▼ | 1.68▼ |
| MA50 | 1.17▼ | 1.20▼ | 1.22▼ | 1.32▼ | 10.03▼ |
| MA100 | 1.25▼ | 1.28▼ | 1.34▼ | 1.73▼ | 199.76▼ |
| MA200 | 1.36▼ | 1.46▼ | 1.63▼ | 4.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.010▼ | -0.012▼ | 1.948▲ |
| RSI | 20.565▼ | 17.706▼ | 19.680▼ | 21.974▼ | 22.814▼ |
| STOCH | 6.667▼ | 6.667▼ | 1.389▼ | 14.807▼ | 6.737▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.545▼ | -94.847▼ |
| CCI | -227.143▼ | -225.848▼ | -181.924▼ | -158.718▼ | -150.959▼ |
|
Thursday, November 20, 2025 05:19 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Value Equity Strategy” third-quarter investor letter. A copy of the ...
|
|
Friday, November 14, 2025 08:28 AM
Goldman Sachs upgrades Sempra (SRE) to Buy, citing focus on Texas and potential for earnings growth from data centers, infrastructure and population growth.
|
|
Friday, November 14, 2025 04:03 AM
Fintel reports that on November 14, 2025, Goldman Sachs upgraded their outlook for Sempra (NYSE:SRE) from Neutral to Buy. Analyst Price Forecast Suggests 6.53% Upside As of November 9, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.9301 | 0.9312 | 0.7701 | 0.8414 | 126,392 |
| 20/11/25 | 0.98 | 0.98 | 0.9002 | 0.92 | 37,529 |
| 19/11/25 | 0.9403 | 1.03 | 0.9403 | 0.98 | 24,908 |
| 18/11/25 | 0.95 | 1.08 | 0.893 | 0.985 | 57,509 |
| 17/11/25 | 1.00 | 1.05 | 0.96 | 0.97 | 68,997 |
| 14/11/25 | 1.00 | 1.05 | 0.98 | 0.9811 | 45,410 |
| 13/11/25 | 1.02 | 1.0467 | 0.9801 | 1.01 | 43,540 |
| 12/11/25 | 1.05 | 1.10 | 1.00 | 1.01 | 392,883 |
| 11/11/25 | 1.09 | 1.09 | 1.02 | 1.06 | 26,586 |
| 10/11/25 | 1.10 | 1.15 | 1.05 | 1.05 | 48,106 |
|
|
||||
|
|
||||
|
|