SaverOne 2014 Ltd - ADR (SVRE) Stock Price

3.05 ▲ +0.25 (+8.93%)
Open: 2.98 Vol: 62.6K Day's range: 2.815 - 3.1122 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.88▲ 2.88▲ 2.83▲ 2.38▲
MA10 2.86▲ 2.83▲ 2.83▲ 2.78▲ 1.75▲
MA20 2.79▲ 2.74▲ 2.74▲ 2.36▲ 1.56▲
MA50 2.72▲ 2.72▲ 2.71▲ 1.63▲ 2.36▲
MA100 2.71▲ 2.21▲ 1.88▲ 1.51▲ 75.89▼
MA200 2.20▲ 1.76▲ 1.67▲ 1.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.026▲ 0.017▲ 0.013▲ 0.824▲
RSI 56.806▲ 56.788▲ 57.147▲ 68.607▲ 47.880▼
STOCH 66.937     68.666     68.666     57.966     57.909    
WILL %R -39.286     -24.444▲ -24.444▲ -8.986▲ -24.242▲
CCI 34.174     76.139     76.008     173.467▲ 131.851▲
Latest Filters Detected On SVRE
▲ GAP $SVRE Open Gap Up %5 Set Alert
▲ GAP $SVRE Open Gap Up %3 Set Alert
▲ GAP $SVRE Open Gap Up %2 Set Alert
SaverOne 2014 Ltd - ADR News
Sempra (NYSE:SRE) Operational Update Boosts Confidence In The S&P 500 Story
Tuesday, March 17, 2026 03:58 PM
Sempra Energy, listed as (NYSE:SRE), is a prominent utilities and energy infrastructure company with operations across regulated services and major asset networks. Its business includes power ...
SaverOne Expands Global Patent Portfolio with New European Patent Advancing its RF-Based Vehicle Safety Platform
Monday, March 16, 2026 05:46 AM
This 15th granted patent reflects SaverOne’s technological leadership in identifying and managing mobile communication activity inside ...
AI Defense Stock VisionWave Holdings (Nasdaq: VWAV) Activates RF Sensing Layer of Its AI-Driven Autonomous Defense Platform
Wednesday, March 11, 2026 06:32 AM
VisionWave Holdings (Nasdaq: VWAV) completes Phase One of its SaverOne strategic transaction, establishing a 19.99% ownership stake and activating the RF sensing layer of its AI-driven autonomous ...
SVRE historical stock data
date open high low close volume
17/03/26 2.98 3.1122 2.815 3.05 62,597
16/03/26 2.94 2.94 2.70 2.80 61,891
13/03/26 2.89 2.91 2.71 2.74 151,722
12/03/26 2.60 2.9495 2.57 2.86 51,839
11/03/26 2.56 2.78 2.56 2.70 31,480
10/03/26 2.63 2.76 2.55 2.68 491,138
09/03/26 2.7459 2.7459 2.46 2.50 34,493
06/03/26 2.81 2.8507 2.65 2.76 19,653
05/03/26 2.7951 2.86 2.625 2.86 76,966
04/03/26 2.97 3.06 2.7617 2.87 46,614
Quote Details
52wk Low:0.55
52wk High:13.35
Vol:62.6K
Avg Vol(3m):17.7M
1Y Chng:-71.92%
1M Chng:+307.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 98.57M