| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▼ | 12.58▼ | 12.58▼ | 12.68▼ | 12.30▲ |
| MA10 | 12.76▼ | 12.79▼ | 12.79▼ | 12.48▲ | 12.18▲ |
| MA20 | 12.64▼ | 12.63▼ | 12.58▼ | 12.27▲ | 11.98▲ |
| MA50 | 12.31▼ | 12.32▼ | 12.22▲ | 12.12▲ | 11.63▲ |
| MA100 | 12.03▲ | 11.87▲ | 11.76▲ | 11.92▲ | 11.33▲ |
| MA200 | 11.54▲ | 11.42▲ | 11.34▲ | 11.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.072▼ | -0.065▼ | 0.044▲ | 0.049▲ |
| RSI | 41.448▼ | 42.573▼ | 44.664▼ | 56.689▲ | 66.580▲ |
| STOCH | 12.481▼ | 27.224 | 36.574 | 51.552 | 40.016 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.185 | -49.718 |
| CCI | -137.457▼ | -126.544▼ | -105.140▼ | 25.863 | 114.109▲ |
| MA | $SVII Price Crossed Below MA(7) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, August 29, 2025 05:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spring Valley Acquisition Corp. II Class ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 12.56 | 12.6263 | 12.22 | 12.51 | 50,741 |
| 29/09/25 | 12.567 | 12.695 | 12.4341 | 12.695 | 27,315 |
| 26/09/25 | 13.13 | 13.13 | 12.5703 | 12.63 | 55,813 |
| 25/09/25 | 12.51 | 13.39 | 12.35 | 13.08 | 241,302 |
| 24/09/25 | 12.37 | 12.70 | 12.2201 | 12.47 | 101,617 |
| 23/09/25 | 12.36 | 12.45 | 12.31 | 12.35 | 77,139 |
| 22/09/25 | 12.69 | 12.69 | 12.30 | 12.32 | 126,898 |
| 19/09/25 | 12.30 | 12.50 | 12.20 | 12.32 | 212,367 |
| 18/09/25 | 12.13 | 12.48 | 12.13 | 12.30 | 35,020 |
| 17/09/25 | 12.15 | 12.18 | 12.07 | 12.10 | 42,183 |
|
|
||||
|
|
||||
|
|