Spring Valley Acquisition Corp II - Class A (SVII) Stock Price

11.80 ▲ +0.08 (+0.68%)
Open: 11.72 Vol: 23.49K Day's range: 11.65 - 11.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▼ 11.75▲ 11.75▲ 11.75▲ 11.74▲
MA10 11.76▼ 11.74▲ 11.73▲ 11.75▲ 11.66▲
MA20 11.70▲ 11.60▲ 11.55▲ 11.72▲ 11.54▲
MA50 11.43▲ 11.38▲ 11.35▲ 11.62▲ 11.37▲
MA100 11.24▲ 11.20▲ 11.18▲ 11.50▲ 11.11▲
MA200 11.07▲ 11.01▲ 10.95▲ 11.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.000▲ 0.009▲ -0.002▼ 0.021▲
RSI 64.803▲ 78.512▲ 80.081▲ 64.931▲ 73.289▲
STOCH 38.188     48.033     58.715     38.972     81.098▲
WILL %R -62.761     -52.941     -31.034     -40.000     -21.277▲
CCI 16.795     44.355     54.858     12.330     90.700    
Latest Filters Detected On SVII
MA $SVII Price Crossed Above MA(13) Set Alert
MA $SVII Price Crossed Above MA(7) Set Alert
Spring Valley Acquisition Corp II - Class A News
SVII historical stock data
date open high low close volume
13/06/25 11.72 11.80 11.65 11.80 23,493
12/06/25 11.7084 11.72 11.7084 11.72 379
11/06/25 11.8169 11.8169 11.69 11.72 1,088
09/06/25 11.76 11.78 11.72 11.78 567
06/06/25 11.85 11.885 11.70 11.75 9,233
05/06/25 11.72 11.80 11.66 11.73 3,592
04/06/25 11.74 11.82 11.73 11.73 6,505
03/06/25 11.74 11.75 11.74 11.75 663
02/06/25 11.73 11.79 11.73 11.7696 6,959
30/05/25 11.78 11.78 11.71 11.71 1,919
Quote Details
52wk Low:11.06
52wk High:11.90
Vol:23.49K
Avg Vol(3m):154.4K
1Y Chng:+6.12%
1M Chng:+1.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 115.79M