StorageVault Canada Inc. (SVI.T) Stock Price

4.80 ▲ +0.01 (+0.21%)
Open: 4.82 Vol: 53.57K Day's range: 4.79 - 4.85 May 06, 16:00 EDT
Loading chart ...
SVI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.77▲ 4.88▼
MA10 N/A     N/A     N/A     4.83▼ 5.01▼
MA20 N/A     N/A     N/A     4.95▼ 5.18▼
MA50 N/A     N/A     N/A     5.10▼ 5.07▼
MA100 N/A     N/A     N/A     5.19▼ 5.59▼
MA200 N/A     N/A     N/A     4.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.055▼
RSI N/A     N/A     N/A     36.563▼ 39.371▼
STOCH N/A     N/A     N/A     24.242     21.015    
WILL %R N/A     N/A     N/A     -68.889     -82.927▼
CCI N/A     N/A     N/A     -38.230     -132.696▼
Latest Filters Detected On SVI.T
CDL $SVI.T Shooting Star Candlestick Pattern Detected Set Alert
StorageVault Canada Inc. News
SVI.T historical stock data
date open high low close volume
06/05/24 4.82 4.85 4.79 4.80 53,566
03/05/24 4.79 4.84 4.76 4.79 170,284
02/05/24 4.78 4.835 4.73 4.75 290,463
01/05/24 4.72 4.815 4.69 4.78 142,941
30/04/24 4.72 4.77 4.66 4.73 314,733
29/04/24 4.79 4.845 4.70 4.76 341,603
26/04/24 4.74 4.795 4.67 4.76 420,152
25/04/24 5.00 5.00 4.725 4.76 1,478,706
24/04/24 5.03 5.10 5.03 5.07 239,049
23/04/24 5.06 5.095 5.00 5.06 339,660
Quote Details
52wk Low:3.83
52wk High:6.19
Vol:53.57K
Avg Vol(3m):3.9M
1Y Chng:-20.92%
1M Chng:-5.88%
Add to Watch List
More Information
Index N/A
Market Cap. 1.79B