Real Matters Inc (REAL.T) Stock Price

7.35 ▲ +0.12 (+1.66%)
Open: 7.15 Vol: 73.53K Day's range: 7.15 - 7.47 Jan 15, 16:00 EST
Loading chart ...
REAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.83▲ 6.28▲
MA10 N/A     N/A     N/A     6.35▲ 6.26▲
MA20 N/A     N/A     N/A     6.10▲ 6.75▲
MA50 N/A     N/A     N/A     6.23▲ 6.15▲
MA100 N/A     N/A     N/A     6.70▲ 6.47▲
MA200 N/A     N/A     N/A     6.19▲ 5.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.195▲ -0.007▼
RSI N/A     N/A     N/A     78.777▲ 61.083▲
STOCH N/A     N/A     N/A     83.229▲ 37.066    
WILL %R N/A     N/A     N/A     -8.889▲ -18.692▲
CCI N/A     N/A     N/A     164.207▲ 89.554    
Latest Filters Detected On REAL.T
RSI&STOCH $REAL.T Overbought RSI + Stochastic Set Alert
Real Matters Inc News
REAL.T historical stock data
date open high low close volume
15/01/26 7.15 7.47 7.15 7.35 73,526
14/01/26 7.10 7.51 6.96 7.23 449,595
13/01/26 6.81 7.23 6.80 7.08 142,158
09/01/26 5.95 6.62 5.95 6.61 1,128,100
08/01/26 6.00 6.07 5.90 5.90 171,349
07/01/26 5.90 5.96 5.80 5.96 15,000
06/01/26 5.91 6.01 5.91 5.91 22,449
05/01/26 5.78 5.97 5.78 5.87 11,208
02/01/26 5.83 5.85 5.77 5.80 13,349
31/12/25 5.89 5.89 5.77 5.80 27,000
Quote Details
52wk Low:5.01
52wk High:8.00
Vol:73.53K
Avg Vol(3m):1.3M
1Y Chng:+17.41%
1M Chng:+16.67%
Add to Watch List