Real Matters Inc (REAL.T) Stock Price

6.14 ▼ -0.11 (-1.76%)
Open: 6.33 Vol: 80.04K Day's range: 6.12 - 6.33 Jun 18, 16:00 EDT
Loading chart ...
REAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.15▼ 5.94▲
MA10 N/A     N/A     N/A     5.98▲ 5.69▲
MA20 N/A     N/A     N/A     5.82▲ 5.95▲
MA50 N/A     N/A     N/A     5.63▲ 6.06▲
MA100 N/A     N/A     N/A     5.97▲ 5.58▲
MA200 N/A     N/A     N/A     5.90▲ 9.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ 0.038▲
RSI N/A     N/A     N/A     60.798▲ 53.717▲
STOCH N/A     N/A     N/A     80.558▲ 75.661    
WILL %R N/A     N/A     N/A     -27.848     -15.603▲
CCI N/A     N/A     N/A     113.862▲ 112.214▲
Latest Filters Detected On REAL.T
CDL $REAL.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Real Matters Inc News
REAL.T historical stock data
date open high low close volume
18/06/24 6.33 6.33 6.12 6.14 80,043
17/06/24 6.06 6.30 6.06 6.25 18,596
14/06/24 6.10 6.36 6.10 6.23 97,184
13/06/24 6.00 6.19 6.00 6.13 163,129
12/06/24 5.86 6.05 5.86 6.00 68,696
11/06/24 5.845 5.87 5.78 5.78 12,451
10/06/24 5.79 5.87 5.79 5.84 11,722
07/06/24 5.68 5.88 5.68 5.85 35,657
06/06/24 5.79 5.80 5.70 5.74 7,324
05/06/24 5.65 5.79 5.65 5.79 16,423
Quote Details
52wk Low:4.43
52wk High:7.10
Vol:80.04K
Avg Vol(3m):867.1K
1Y Chng:+4.07%
1M Chng:+12.45%
Add to Watch List