Real Matters Inc (REAL.T) Stock Price

6.19 ▲ +0.19 (+3.17%)
Open: 6.04 Vol: 32.37K Day's range: 5.98 - 6.21 Mar 27, 16:00 EDT
Loading chart ...
REAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.16▲ 6.16▲
MA10 N/A     N/A     N/A     6.13▲ 6.40▼
MA20 N/A     N/A     N/A     6.11▲ 6.17▲
MA50 N/A     N/A     N/A     6.36▼ 6.03▲
MA100 N/A     N/A     N/A     6.06▲ 5.51▲
MA200 N/A     N/A     N/A     6.13▲ 10.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.032▼
RSI N/A     N/A     N/A     49.543▼ 50.811▲
STOCH N/A     N/A     N/A     58.297     28.902    
WILL %R N/A     N/A     N/A     -31.818     -68.293    
CCI N/A     N/A     N/A     -11.290     -75.523    
Latest Filters Detected On REAL.T
MA $REAL.T Price Crossed Above MA(200) Set Alert
MA $REAL.T Price Crossed Above MA(26) Set Alert
MA $REAL.T Price Crossed Above MA(13) Set Alert
MA $REAL.T Price Crossed Above MA(7) Set Alert
Real Matters Inc News
REAL.T historical stock data
date open high low close volume
27/03/24 6.04 6.21 5.98 6.19 32,373
26/03/24 6.14 6.14 5.89 6.00 33,790
25/03/24 6.18 6.19 6.08 6.14 125,186
22/03/24 6.25 6.25 6.10 6.24 40,331
21/03/24 6.19 6.33 6.17 6.24 46,132
20/03/24 6.11 6.17 5.97 6.16 142,904
18/03/24 6.09 6.10 6.01 6.04 14,973
15/03/24 6.09 6.12 6.00 6.07 228,839
14/03/24 6.14 6.14 6.01 6.04 21,351
13/03/24 6.07 6.25 6.07 6.16 142,767
Quote Details
52wk Low:4.25
52wk High:7.10
Vol:32.37K
Avg Vol(3m):1.3M
1Y Chng:+32.55%
1M Chng:-2.67%
Add to Watch List