Real Matters Inc (REAL.T) Stock Price

5.60 ▼ -0.05 (-0.88%)
Open: 5.64 Vol: 38.87K Day's range: 5.55 - 5.66 May 15, 16:00 EDT
Loading chart ...
REAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.66▼ 5.89▼
MA10 N/A     N/A     N/A     5.75▼ 5.76▼
MA20 N/A     N/A     N/A     5.82▼ 6.08▼
MA50 N/A     N/A     N/A     5.77▼ 6.21▼
MA100 N/A     N/A     N/A     6.10▼ 6.49▼
MA200 N/A     N/A     N/A     6.35▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -0.018▼
RSI N/A     N/A     N/A     43.657▼ 43.322▼
STOCH N/A     N/A     N/A     23.994     47.000    
WILL %R N/A     N/A     N/A     -87.692▼ -88.725▼
CCI N/A     N/A     N/A     -127.589▼ -85.902    
Latest Filters Detected On REAL.T
CDL $REAL.T Hammer Candlestick Pattern Detected Set Alert
Real Matters Inc News
REAL.T historical stock data
date open high low close volume
15/05/26 5.64 5.66 5.55 5.60 38,874
14/05/26 5.67 5.75 5.64 5.65 32,585
13/05/26 5.52 5.66 5.52 5.66 20,248
12/05/26 5.71 5.71 5.57 5.65 52,411
11/05/26 5.85 5.89 5.75 5.75 64,671
08/05/26 5.73 5.90 5.73 5.90 33,416
07/05/26 6.06 6.06 5.69 5.72 22,823
06/05/26 5.77 6.17 5.77 6.03 103,130
05/05/26 5.74 5.79 5.61 5.79 36,420
04/05/26 5.84 5.93 5.75 5.77 86,895
Quote Details
52wk Low:5.01
52wk High:8.00
Vol:38.87K
Avg Vol(3m):736.6K
1Y Chng:-1.23%
1M Chng:-4.44%
Add to Watch List