Invesque Inc (IVQ-U.T) Stock Price

0.09 ▼ -0.005 (-5.26%)
Open: 0.09 Vol: 13.28K Day's range: 0.09 - 0.09 Dec 03, 16:00 EST
Free Stock Screener
Loading chart ...
IVQ-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▲ 0.08▲
MA10 N/A     N/A     N/A     0.08▲ 0.09▼
MA20 N/A     N/A     N/A     0.09▲ 0.12▼
MA50 N/A     N/A     N/A     0.12▼ 0.18▼
MA100 N/A     N/A     N/A     0.17▼ N/A    
MA200 N/A     N/A     N/A     0.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.003▲
RSI N/A     N/A     N/A     46.452▼ 38.247▼
STOCH N/A     N/A     N/A     83.333▲ 31.151    
WILL %R N/A     N/A     N/A     -25.000     -66.667    
CCI N/A     N/A     N/A     116.667▲ -44.413    
Latest Filters Detected On IVQ-U.T
RSI $IVQ-U.T RSI(14) Crossed Below 50 Set Alert
▼ GAP $IVQ-U.T Open Gap Down %5 Set Alert
▼ GAP $IVQ-U.T Open Gap Down %3 Set Alert
▼ GAP $IVQ-U.T Open Gap Down %2 Set Alert
CDL $IVQ-U.T Doji Candlestick Pattern Detected Set Alert
Invesque Inc News
IVQ-U.T historical stock data
date open high low close volume
03/12/24 0.09 0.09 0.09 0.09 13,275
02/12/24 0.095 0.095 0.095 0.095 1,000
26/11/24 0.08 0.095 0.08 0.095 14,000
25/11/24 0.08 0.08 0.08 0.08 3,000
22/11/24 0.08 0.08 0.08 0.08 28,000
21/11/24 0.08 0.08 0.08 0.08 19,000
20/11/24 0.08 0.08 0.08 0.08 20,500
19/11/24 0.075 0.08 0.075 0.08 9,100
15/11/24 0.075 0.075 0.075 0.075 1,000
14/11/24 0.075 0.075 0.075 0.075 3,000
Quote Details
52wk Low:0.055
52wk High:0.36
Vol:13.28K
Avg Vol(3m):224.8K
1Y Chng:-96.91%
1M Chng:-18.18%
Add to Watch List
More Information
Index N/A
Market Cap. 5.34M