Invesque Inc (IVQ-U.T) Stock Price

0.105 ▲ +0.01 (+10.53%)
Open: 0.095 Vol: 6.5K Day's range: 0.095 - 0.105 Jul 08, 16:00 EDT
Free Stock Screener
Loading chart ...
IVQ-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.11▼
MA10 N/A     N/A     N/A     0.11▼ 0.11▼
MA20 N/A     N/A     N/A     0.11▼ 0.11▼
MA50 N/A     N/A     N/A     0.11▼ 0.11▼
MA100 N/A     N/A     N/A     0.11▼ 0.20▼
MA200 N/A     N/A     N/A     0.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     48.174▼ 46.869▼
STOCH N/A     N/A     N/A     58.333     72.778    
WILL %R N/A     N/A     N/A     -50.000     -40.000    
CCI N/A     N/A     N/A     -42.424     -56.000    
Latest Filters Detected On IVQ-U.T
▼ MACD $IVQ-U.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $IVQ-U.T Price Crossed Above MA(26) Set Alert
CDL $IVQ-U.T Marubozu Candlestick Pattern Detected Set Alert
Invesque Inc News
IVQ-U.T historical stock data
date open high low close volume
08/07/25 0.095 0.105 0.095 0.105 6,500
07/07/25 0.10 0.10 0.095 0.095 4,000
03/07/25 0.095 0.115 0.095 0.115 1,000
02/07/25 0.11 0.11 0.095 0.11 39,500
30/06/25 0.11 0.11 0.11 0.11 10,500
25/06/25 0.11 0.11 0.11 0.11 63,000
24/06/25 0.10 0.12 0.10 0.12 156,000
23/06/25 0.11 0.12 0.09 0.12 112,814
19/06/25 0.11 0.11 0.11 0.11 2,500
18/06/25 0.11 0.11 0.11 0.11 29,000
Quote Details
52wk Low:0.055
52wk High:0.205
Vol:6.5K
Avg Vol(3m):587.1K
1Y Chng:-51.16%
1M Chng:-12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 95.98M