Invesque Inc (IVQ-U.T) Stock Price

0.20 ▼ -0.02 (-9.09%)
Open: 0.20 Vol: 2.97K Day's range: 0.20 - 0.20 Apr 17, 16:00 EDT
Loading chart ...
IVQ-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▼ 0.24▼
MA10 N/A     N/A     N/A     0.24▼ 0.27▼
MA20 N/A     N/A     N/A     0.27▼ 0.24▼
MA50 N/A     N/A     N/A     0.26▼ 0.44▼
MA100 N/A     N/A     N/A     0.26▼ N/A    
MA200 N/A     N/A     N/A     0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.035▲
RSI N/A     N/A     N/A     36.582▼ 35.871▼
STOCH N/A     N/A     N/A     0.000▼ 29.515    
WILL %R N/A     N/A     N/A     -100.000▼ -86.486▼
CCI N/A     N/A     N/A     -132.939▼ -83.349    
Latest Filters Detected On IVQ-U.T
GAP $IVQ-U.T Open Gap Down %5 Set Alert
GAP $IVQ-U.T Open Gap Down %3 Set Alert
GAP $IVQ-U.T Open Gap Down %2 Set Alert
BREAK $IVQ-U.T Price Breaks 30 Days Low Set Alert
BREAK $IVQ-U.T Price Breaks 20 Days Low Set Alert
BREAK $IVQ-U.T Price Breaks 10 Days Low Set Alert
CDL $IVQ-U.T Doji Candlestick Pattern Detected Set Alert
Invesque Inc News
IVQ-U.T historical stock data
date open high low close volume
17/04/24 0.20 0.20 0.20 0.20 2,974
16/04/24 0.23 0.23 0.22 0.22 10,500
12/04/24 0.22 0.22 0.22 0.22 500
11/04/24 0.22 0.22 0.22 0.22 500
09/04/24 0.23 0.23 0.23 0.23 8,700
05/04/24 0.245 0.245 0.23 0.23 3,000
04/04/24 0.25 0.27 0.25 0.27 11,500
03/04/24 0.25 0.29 0.25 0.25 3,000
02/04/24 0.275 0.28 0.255 0.255 22,500
01/04/24 0.24 0.28 0.24 0.28 3,300
Quote Details
52wk Low:0.175
52wk High:0.91
Vol:2.97K
Avg Vol(3m):45K
1Y Chng:+0.00%
1M Chng:-21.57%
Add to Watch List