Invesque Inc (IVQ-U.T) Stock Price

0.175 ▼ -0.05 (-22.22%)
Open: 0.185 Vol: 3K Day's range: 0.175 - 0.185 Apr 23, 16:00 EDT
Loading chart ...
IVQ-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.22▼
MA10 N/A     N/A     N/A     0.22▼ 0.26▼
MA20 N/A     N/A     N/A     0.26▼ 0.24▼
MA50 N/A     N/A     N/A     0.25▼ 0.43▼
MA100 N/A     N/A     N/A     0.26▼ N/A    
MA200 N/A     N/A     N/A     0.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.029▲
RSI N/A     N/A     N/A     35.225▼ 34.104▼
STOCH N/A     N/A     N/A     4.630▼ 18.254▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -163.168▼ -112.903▼
Latest Filters Detected On IVQ-U.T
MA $IVQ-U.T Price Crossed Below MA(7) Set Alert
GAP $IVQ-U.T Open Gap Down %5 Set Alert
GAP $IVQ-U.T Open Gap Down %3 Set Alert
GAP $IVQ-U.T Open Gap Down %2 Set Alert
BREAK $IVQ-U.T Price Breaks 30 Days Low Set Alert
BREAK $IVQ-U.T Price Breaks 20 Days Low Set Alert
BREAK $IVQ-U.T Price Breaks 10 Days Low Set Alert
CDL $IVQ-U.T Marubozu Candlestick Pattern Detected Set Alert
Invesque Inc News
IVQ-U.T historical stock data
date open high low close volume
23/04/24 0.185 0.185 0.175 0.175 3,000
22/04/24 0.215 0.225 0.215 0.225 1,000
17/04/24 0.20 0.20 0.20 0.20 2,974
16/04/24 0.23 0.23 0.22 0.22 10,500
12/04/24 0.22 0.22 0.22 0.22 500
11/04/24 0.22 0.22 0.22 0.22 500
09/04/24 0.23 0.23 0.23 0.23 8,700
05/04/24 0.245 0.245 0.23 0.23 3,000
04/04/24 0.25 0.27 0.25 0.27 11,500
03/04/24 0.25 0.29 0.25 0.25 3,000
Quote Details
52wk Low:0.175
52wk High:0.91
Vol:3K
Avg Vol(3m):46.3K
1Y Chng:+0.00%
1M Chng:-22.22%
Add to Watch List