Invesque Inc (IVQ-U.T) Stock Price

0.15 ▲ +0.02 (+15.38%)
Open: 0.15 Vol: 500 Day's range: 0.15 - 0.15 Jul 23, 16:00 EDT
Free Stock Screener
Loading chart ...
IVQ-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▲ 0.13▲
MA10 N/A     N/A     N/A     0.14▲ 0.15▼
MA20 N/A     N/A     N/A     0.16▼ 0.19▼
MA50 N/A     N/A     N/A     0.22▼ 0.26▼
MA100 N/A     N/A     N/A     0.22▼ N/A    
MA200 N/A     N/A     N/A     0.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.010▲
RSI N/A     N/A     N/A     45.324▼ 38.814▼
STOCH N/A     N/A     N/A     42.073     21.843    
WILL %R N/A     N/A     N/A     -38.462     -66.667    
CCI N/A     N/A     N/A     44.529     -31.388    
Latest Filters Detected On IVQ-U.T
▲ MACD $IVQ-U.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IVQ-U.T Price Crossed Above MA(13) Set Alert
▲ GAP $IVQ-U.T Open Gap Up %5 Set Alert
▲ GAP $IVQ-U.T Open Gap Up %3 Set Alert
▲ GAP $IVQ-U.T Open Gap Up %2 Set Alert
CDL $IVQ-U.T Doji Candlestick Pattern Detected Set Alert
Invesque Inc News
IVQ-U.T historical stock data
date open high low close volume
23/07/24 0.15 0.15 0.15 0.15 500
16/07/24 0.125 0.13 0.115 0.13 5,800
12/07/24 0.13 0.13 0.13 0.13 1,500
09/07/24 0.135 0.135 0.12 0.12 5,000
08/07/24 0.135 0.135 0.135 0.135 650
02/07/24 0.13 0.13 0.13 0.13 501
24/06/24 0.13 0.13 0.11 0.12 8,500
21/06/24 0.145 0.145 0.145 0.145 510
19/06/24 0.16 0.16 0.16 0.16 500
17/06/24 0.14 0.155 0.14 0.155 1,000
Quote Details
52wk Low:0.11
52wk High:0.90
Vol:500
Avg Vol(3m):20.1K
1Y Chng:-94.19%
1M Chng:-31.82%
Add to Watch List
More Information
Index N/A
Market Cap. 8.43M