Genesis Land Development Corp (GDC.T) Stock Price

3.46 ▼ -0.01 (-0.29%)
Open: 3.46 Vol: 100 Day's range: 3.46 - 3.46 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
GDC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.49▼ 3.45▲
MA10 N/A     N/A     N/A     3.52▼ 3.42▲
MA20 N/A     N/A     N/A     3.48▼ 3.40▲
MA50 N/A     N/A     N/A     3.42▲ 3.39▲
MA100 N/A     N/A     N/A     3.40▲ 3.39▲
MA200 N/A     N/A     N/A     3.39▲ 2.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.007▲
RSI N/A     N/A     N/A     49.433▼ 53.207▲
STOCH N/A     N/A     N/A     25.926     57.373    
WILL %R N/A     N/A     N/A     -80.556▼ -53.704    
CCI N/A     N/A     N/A     -60.656     41.338    
Latest Filters Detected On GDC.T
RSI $GDC.T RSI(14) Crossed Below 50 Set Alert
MA $GDC.T Price Crossed Below MA(26) Set Alert
CDL $GDC.T Doji Candlestick Pattern Detected Set Alert
Genesis Land Development Corp News
GDC.T historical stock data
date open high low close volume
11/08/26 3.46 3.46 3.46 3.46 100
10/08/26 3.48 3.48 3.47 3.47 200
07/08/26 3.43 3.44 3.43 3.44 404
06/08/26 3.55 3.55 3.42 3.50 11,201
05/08/26 3.59 3.59 3.56 3.56 1,101
04/08/26 3.56 3.64 3.56 3.59 2,260
31/07/26 3.75 3.75 3.53 3.53 540
30/07/26 3.51 3.61 3.51 3.61 2,803
29/07/26 3.55 3.55 3.53 3.53 200
28/07/26 3.59 3.59 3.55 3.55 1,604
Quote Details
52wk Low:3.00
52wk High:3.84
Vol:100
Avg Vol(3m):28.6K
1Y Chng:+11.25%
1M Chng:+3.90%
Add to Watch List
More Information
Index N/A
Market Cap. 195.30M