Genesis Land Development Corp (GDC.T) Stock Price

3.11 ▼ -0.01 (-0.32%)
Open: 3.11 Vol: 100 Day's range: 3.11 - 3.11 Jul 10, 16:00 EDT
Loading chart ...
GDC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.13▼ 3.14▼
MA10 N/A     N/A     N/A     3.15▼ 3.11▼
MA20 N/A     N/A     N/A     3.12▼ 3.11▼
MA50 N/A     N/A     N/A     3.09▲ 3.47▼
MA100 N/A     N/A     N/A     3.16▼ 3.08▲
MA200 N/A     N/A     N/A     3.49▼ 2.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.024▲
RSI N/A     N/A     N/A     48.947▼ 43.225▼
STOCH N/A     N/A     N/A     38.690     70.758    
WILL %R N/A     N/A     N/A     -81.250▼ -39.394    
CCI N/A     N/A     N/A     -106.689▼ 98.413    
Latest Filters Detected On GDC.T
RSI $GDC.T RSI(14) Crossed Below 50 Set Alert
CDL $GDC.T Doji Candlestick Pattern Detected Set Alert
Genesis Land Development Corp News
GDC.T historical stock data
date open high low close volume
10/07/25 3.11 3.11 3.11 3.11 100
09/07/25 3.11 3.24 3.11 3.12 18,505
08/07/25 3.15 3.16 3.13 3.13 1,000
07/07/25 3.14 3.14 3.13 3.13 200
04/07/25 3.16 3.16 3.13 3.16 3,200
02/07/25 3.18 3.18 3.18 3.18 300
30/06/25 3.17 3.17 3.17 3.17 2,602
26/06/25 3.22 3.22 3.15 3.15 1,905
25/06/25 3.12 3.22 3.10 3.20 23,700
23/06/25 3.08 3.11 3.08 3.10 1,401
Quote Details
52wk Low:2.91
52wk High:4.25
Vol:100
Avg Vol(3m):63K
1Y Chng:-6.61%
1M Chng:+0.32%
Add to Watch List