Genesis Land Development Corp (GDC.T) Stock Price

3.13 ▼ -0.03 (-0.95%)
Open: 3.14 Vol: 200 Day's range: 3.13 - 3.14 Jul 07, 16:00 EDT
Loading chart ...
GDC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.16▼ 3.14▼
MA10 N/A     N/A     N/A     3.15▼ 3.12▲
MA20 N/A     N/A     N/A     3.11▲ 3.12▲
MA50 N/A     N/A     N/A     3.09▲ 3.47▼
MA100 N/A     N/A     N/A     3.16▼ 3.08▲
MA200 N/A     N/A     N/A     3.50▼ 2.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.025▲
RSI N/A     N/A     N/A     51.829▲ 44.437▼
STOCH N/A     N/A     N/A     62.087     72.727    
WILL %R N/A     N/A     N/A     -52.941     -29.032    
CCI N/A     N/A     N/A     -9.901     69.959    
Latest Filters Detected On GDC.T
MA $GDC.T Price Crossed Below MA(13) Set Alert
MA $GDC.T Price Crossed Below MA(7) Set Alert
Genesis Land Development Corp News
GDC.T historical stock data
date open high low close volume
07/07/25 3.14 3.14 3.13 3.13 200
04/07/25 3.16 3.16 3.13 3.16 3,200
02/07/25 3.18 3.18 3.18 3.18 300
30/06/25 3.17 3.17 3.17 3.17 2,602
26/06/25 3.22 3.22 3.15 3.15 1,905
25/06/25 3.12 3.22 3.10 3.20 23,700
23/06/25 3.08 3.11 3.08 3.10 1,401
17/06/25 3.12 3.12 3.12 3.12 106
13/06/25 3.14 3.14 3.14 3.14 300
12/06/25 3.14 3.14 3.14 3.14 2,900
Quote Details
52wk Low:2.91
52wk High:4.25
Vol:200
Avg Vol(3m):56.5K
1Y Chng:-8.75%
1M Chng:-0.32%
Add to Watch List