Genesis Land Development Corp (GDC.T) Stock Price

3.27 ▲ +0.01 (+0.31%)
Open: 3.29 Vol: 200 Day's range: 3.27 - 3.29 Jan 15, 16:00 EST
Loading chart ...
GDC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.24▲ 3.24▲
MA10 N/A     N/A     N/A     3.26▲ 3.23▲
MA20 N/A     N/A     N/A     3.24▲ 3.39▼
MA50 N/A     N/A     N/A     3.29▼ 3.24▲
MA100 N/A     N/A     N/A     3.33▼ 3.35▼
MA200 N/A     N/A     N/A     3.24▲ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.020▼
RSI N/A     N/A     N/A     50.630▲ 48.818▼
STOCH N/A     N/A     N/A     37.955     41.191    
WILL %R N/A     N/A     N/A     -40.909     -64.000    
CCI N/A     N/A     N/A     20.225     -37.108    
Latest Filters Detected On GDC.T
RSI $GDC.T RSI(14) Crossed Above 50 Set Alert
MA $GDC.T Price Crossed Above MA(13) Set Alert
Genesis Land Development Corp News
GDC.T historical stock data
date open high low close volume
15/01/26 3.29 3.29 3.27 3.27 200
14/01/26 3.25 3.30 3.25 3.26 8,900
13/01/26 3.26 3.26 3.15 3.24 1,401
09/01/26 3.16 3.24 3.16 3.22 2,300
08/01/26 3.24 3.24 3.19 3.19 512
07/01/26 3.28 3.28 3.26 3.26 200
06/01/26 3.33 3.33 3.24 3.24 4,500
05/01/26 3.44 3.44 3.34 3.35 10,404
02/01/26 3.27 3.27 3.25 3.25 2,040
31/12/25 3.36 3.36 3.25 3.29 10,200
Quote Details
52wk Low:2.91
52wk High:3.84
Vol:200
Avg Vol(3m):53.3K
1Y Chng:-4.39%
1M Chng:+8.64%
Add to Watch List