Genesis Land Development Corp (GDC.T) Stock Price

3.47 ▲ +0.04 (+1.17%)
Open: 3.41 Vol: 330 Day's range: 3.41 - 3.47 Jun 18, 16:00 EDT
Loading chart ...
GDC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.44▲ 3.49▼
MA10 N/A     N/A     N/A     3.45▲ 3.37▲
MA20 N/A     N/A     N/A     3.44▲ 3.03▲
MA50 N/A     N/A     N/A     3.28▲ 2.57▲
MA100 N/A     N/A     N/A     2.93▲ 2.32▲
MA200 N/A     N/A     N/A     2.60▲ 2.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.036▲
RSI N/A     N/A     N/A     54.849▲ 69.988▲
STOCH N/A     N/A     N/A     70.149     79.436    
WILL %R N/A     N/A     N/A     -23.881▲ -17.822▲
CCI N/A     N/A     N/A     19.414     72.281    
Latest Filters Detected On GDC.T
MA $GDC.T Price Crossed Above MA(26) Set Alert
MA $GDC.T Price Crossed Above MA(13) Set Alert
MA $GDC.T Price Crossed Above MA(7) Set Alert
Genesis Land Development Corp News
GDC.T historical stock data
date open high low close volume
18/06/24 3.41 3.47 3.41 3.47 330
17/06/24 3.43 3.43 3.39 3.43 708
14/06/24 3.45 3.45 3.45 3.45 10,000
13/06/24 3.59 3.59 3.47 3.47 1,264
12/06/24 3.37 3.40 3.37 3.40 900
11/06/24 3.36 3.40 3.36 3.36 800
10/06/24 3.63 3.63 2.96 3.34 12,917
07/06/24 3.44 3.60 3.30 3.60 7,700
06/06/24 3.51 3.51 3.48 3.48 3,300
05/06/24 3.47 3.47 3.47 3.47 100
Quote Details
52wk Low:2.01
52wk High:3.65
Vol:330
Avg Vol(3m):126.3K
1Y Chng:+70.10%
1M Chng:+9.46%
Add to Watch List