Genesis Land Development Corp (GDC.T) Stock Price

3.10 ▲ +0.10 (+3.33%)
Open: 2.69 Vol: 34.2K Day's range: 2.69 - 3.10 Apr 19, 16:00 EDT
Loading chart ...
GDC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.99▲ 2.85▲
MA10 N/A     N/A     N/A     2.94▲ 2.76▲
MA20 N/A     N/A     N/A     2.85▲ 2.53▲
MA50 N/A     N/A     N/A     2.71▲ 2.33▲
MA100 N/A     N/A     N/A     2.50▲ 2.21▲
MA200 N/A     N/A     N/A     2.35▲ 2.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.049▲
RSI N/A     N/A     N/A     74.165▲ 76.568▲
STOCH N/A     N/A     N/A     96.001▲ 78.571    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     77.557     131.570▲
Latest Filters Detected On GDC.T
RSI&STOCH $GDC.T Overbought RSI + Stochastic Set Alert
RSI $GDC.T RSI(14) Crossed Above 70 Set Alert
GAP $GDC.T Open Gap Down %5 Set Alert
GAP $GDC.T Open Gap Down %3 Set Alert
GAP $GDC.T Open Gap Down %2 Set Alert
BREAK $GDC.T Price Breaks 60 Days High Set Alert
BREAK $GDC.T Price Breaks 30 Days High Set Alert
BREAK $GDC.T Price Breaks 20 Days High Set Alert
BREAK $GDC.T Price Breaks 10 Days High Set Alert
CDL $GDC.T Marubozu Candlestick Pattern Detected Set Alert
Genesis Land Development Corp News
GDC.T historical stock data
date open high low close volume
19/04/24 2.69 3.10 2.69 3.10 34,203
18/04/24 2.96 3.01 2.96 3.00 7,000
17/04/24 2.95 2.96 2.95 2.96 200
16/04/24 2.94 2.95 2.94 2.95 39,612
15/04/24 2.90 2.95 2.90 2.94 15,640
12/04/24 2.91 2.91 2.90 2.91 1,300
11/04/24 2.90 2.95 2.90 2.95 8,500
10/04/24 2.89 2.92 2.89 2.90 16,436
09/04/24 2.87 2.90 2.87 2.90 24,050
08/04/24 2.80 2.83 2.80 2.82 1,900
Quote Details
52wk Low:2.00
52wk High:3.10
Vol:34.2K
Avg Vol(3m):146.4K
1Y Chng:+39.01%
1M Chng:+16.98%
Add to Watch List