Artis Real Estate Investment Trust (AX-PI.T) Stock Price

21.20 ▼ -0.02 (-0.09%)
Open: 21.40 Vol: 1K Day's range: 21.20 - 21.40 Jun 27, 16:00 EDT
Free Stock Screener
Loading chart ...
AX-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.29▼ 21.09▲
MA10 N/A     N/A     N/A     21.22▼ 20.43▲
MA20 N/A     N/A     N/A     20.98▲ 20.64▲
MA50 N/A     N/A     N/A     20.25▲ 21.09▲
MA100 N/A     N/A     N/A     20.87▲ 19.31▲
MA200 N/A     N/A     N/A     21.17▲ 21.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.131▲
RSI N/A     N/A     N/A     60.563▲ 55.568▲
STOCH N/A     N/A     N/A     67.003     79.401    
WILL %R N/A     N/A     N/A     -43.750     -14.344▲
CCI N/A     N/A     N/A     32.655     115.167▲
Latest Filters Detected On AX-PI.T
▼ MACD $AX-PI.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AX-PI.T Marubozu Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-PI.T historical stock data
date open high low close volume
27/06/25 21.40 21.40 21.20 21.20 1,000
26/06/25 21.35 21.35 21.22 21.22 1,025
23/06/25 21.35 21.55 21.23 21.23 3,759
20/06/25 21.40 21.40 21.30 21.35 2,800
18/06/25 21.16 21.55 21.15 21.45 2,103
17/06/25 20.90 21.15 20.90 21.15 400
16/06/25 20.75 20.75 20.75 20.75 659
12/06/25 21.30 21.30 21.17 21.17 1,300
11/06/25 21.35 21.37 21.32 21.32 5,200
10/06/25 21.36 21.36 21.31 21.31 2,545
Quote Details
52wk Low:18.46
52wk High:23.38
Vol:1K
Avg Vol(3m):103.3K
1Y Chng:+13.43%
1M Chng:+6.05%
Add to Watch List
More Information
Index N/A
Market Cap. 1.46B