Artis Real Estate Investment Trust (AX-PI.T) Stock Price

23.25 ▼ -0.05 (-0.21%)
Open: 23.00 Vol: 7.31K Day's range: 23.00 - 23.25 Mar 31, 16:00 EDT
Loading chart ...
AX-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.62▼ 24.36▼
MA10 N/A     N/A     N/A     23.92▼ 24.63▼
MA20 N/A     N/A     N/A     24.36▼ 24.62▼
MA50 N/A     N/A     N/A     24.66▼ 24.65▼
MA100 N/A     N/A     N/A     24.60▼ 25.19▼
MA200 N/A     N/A     N/A     24.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ -0.122▼
RSI N/A     N/A     N/A     28.237▼ 28.484▼
STOCH N/A     N/A     N/A     13.147▼ 44.899    
WILL %R N/A     N/A     N/A     -75.490▼ -80.080▼
CCI N/A     N/A     N/A     -162.082▼ -298.982▼
Latest Filters Detected On AX-PI.T
BBANDS $AX-PI.T Bollinger Bands Expanding Set Alert
CDL $AX-PI.T Marubozu Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-PI.T historical stock data
date open high low close volume
31/03/23 23.00 23.25 23.00 23.25 7,310
30/03/23 23.30 23.30 22.75 23.30 12,450
29/03/23 23.99 23.99 23.75 23.75 1,200
28/03/23 23.99 24.00 23.99 24.00 1,000
27/03/23 23.90 23.91 23.82 23.82 1,700
24/03/23 24.23 24.25 23.91 23.91 18,600
23/03/23 24.49 24.49 24.23 24.23 11,200
22/03/23 24.25 24.50 24.20 24.50 7,300
21/03/23 24.52 24.52 24.00 24.04 10,900
20/03/23 24.60 24.65 24.41 24.45 5,400
Quote Details
52wk Low:22.75
52wk High:25.97
Vol:7.31K
Avg Vol(3m):84K
1Y Chng:-9.18%
1M Chng:-6.55%
Add to Watch List