Artis Real Estate Investment Trust (AX-PI.T) Stock Price

18.29 ▼ -0.04 (-0.22%)
Open: 18.50 Vol: 2.99K Day's range: 18.29 - 18.50 Jun 13, 16:00 EDT
Loading chart ...
AX-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.39▼ 18.49▼
MA10 N/A     N/A     N/A     18.47▼ 18.36▼
MA20 N/A     N/A     N/A     18.55▼ 17.91▲
MA50 N/A     N/A     N/A     18.30▼ 17.55▲
MA100 N/A     N/A     N/A     17.87▲ 20.40▼
MA200 N/A     N/A     N/A     17.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.080▲
RSI N/A     N/A     N/A     45.962▼ 54.103▲
STOCH N/A     N/A     N/A     18.153▼ 62.403    
WILL %R N/A     N/A     N/A     -97.561▼ -54.054    
CCI N/A     N/A     N/A     -92.830     43.152    
Latest Filters Detected On AX-PI.T
MA $AX-PI.T Price Crossed Below MA(50) Set Alert
CDL $AX-PI.T Marubozu Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-PI.T historical stock data
date open high low close volume
13/06/24 18.50 18.50 18.29 18.29 2,994
12/06/24 18.70 18.72 18.33 18.33 2,378
11/06/24 18.45 18.52 18.26 18.28 3,183
10/06/24 18.60 18.60 18.45 18.45 96,550
07/06/24 18.51 18.91 18.50 18.60 3,228
06/06/24 18.46 19.49 18.46 19.03 2,415
05/06/24 18.45 18.60 18.45 18.51 1,519
04/06/24 18.49 18.62 18.40 18.43 1,515
03/06/24 18.30 18.42 18.30 18.42 600
31/05/24 18.35 18.50 18.32 18.35 3,400
Quote Details
52wk Low:15.47
52wk High:19.88
Vol:2.99K
Avg Vol(3m):87.6K
1Y Chng:-5.28%
1M Chng:+1.61%
Add to Watch List