Artis Real Estate Investment Trust (AX-PI.T) Stock Price

16.10 ▲ +0.10 (+0.63%)
Open: 15.99 Vol: 7.88K Day's range: 15.94 - 16.10 Nov 30, 16:00 EST
Loading chart ...
AX-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.95▲ 16.47▼
MA10 N/A     N/A     N/A     16.13▼ 16.72▼
MA20 N/A     N/A     N/A     16.22▼ 17.31▼
MA50 N/A     N/A     N/A     16.71▼ 20.09▼
MA100 N/A     N/A     N/A     17.44▼ 22.52▼
MA200 N/A     N/A     N/A     19.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.060▲
RSI N/A     N/A     N/A     46.767▼ 33.732▼
STOCH N/A     N/A     N/A     29.003     38.880    
WILL %R N/A     N/A     N/A     -52.419     -72.845    
CCI N/A     N/A     N/A     -1.585     -115.356▼
Latest Filters Detected On AX-PI.T
MA $AX-PI.T Price Crossed Above MA(13) Set Alert
MA $AX-PI.T Price Crossed Above MA(7) Set Alert
Artis Real Estate Investment Trust News
AX-PI.T historical stock data
date open high low close volume
30/11/23 15.99 16.10 15.94 16.10 7,875
29/11/23 15.71 16.23 15.71 16.00 2,200
28/11/23 15.90 15.90 15.75 15.80 9,851
27/11/23 16.05 16.08 15.81 15.81 7,734
24/11/23 16.00 16.64 15.91 16.04 4,200
23/11/23 16.38 16.38 16.02 16.02 4,750
22/11/23 16.19 16.71 16.14 16.38 4,587
21/11/23 16.05 16.30 15.75 16.30 13,779
20/11/23 16.25 16.35 16.06 16.06 8,080
17/11/23 16.00 16.75 15.86 16.75 2,532
Quote Details
52wk Low:15.47
52wk High:25.26
Vol:7.88K
Avg Vol(3m):88.2K
1Y Chng:-35.60%
1M Chng:-6.67%
Add to Watch List