Artis Real Estate Investment Trust (AX-PI.T) Stock Price

24.45 ▲ +0.05 (+0.20%)
Open: 24.36 Vol: 3.5K Day's range: 24.36 - 24.45 Jul 06, 16:00 EDT
Loading chart ...
AX-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.57▼ 24.63▼
MA10 N/A     N/A     N/A     24.64▼ 24.77▼
MA20 N/A     N/A     N/A     24.78▼ 25.12▼
MA50 N/A     N/A     N/A     24.88▼ 25.53▼
MA100 N/A     N/A     N/A     25.21▼ N/A    
MA200 N/A     N/A     N/A     25.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ -0.060▼
RSI N/A     N/A     N/A     42.306▼ 39.894▼
STOCH N/A     N/A     N/A     28.889     35.294    
WILL %R N/A     N/A     N/A     -83.333▼ -88.889▼
CCI N/A     N/A     N/A     -118.326▼ -88.573    
Latest Filters Detected On AX-PI.T
CDL $AX-PI.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AX-PI.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AX-PI.T Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AX-PI.T Price Breaks 10 Days High Set Alert
MA $AX-PI.T Price Crossed Above MA(200) Set Alert
MACD $AX-PI.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Artis Real Estate Investment Trust News
AX-PI.T historical stock data
date open high low close volume
06/07/22 24.36 24.45 24.36 24.45 3,500
05/07/22 24.54 24.55 24.39 24.40 4,080
04/07/22 24.88 24.88 24.54 24.54 1,700
30/06/22 24.50 24.70 24.50 24.70 4,400
29/06/22 24.55 24.76 24.55 24.76 1,400
28/06/22 24.90 24.90 24.51 24.51 300
27/06/22 24.50 24.90 24.50 24.90 2,300
24/06/22 24.30 24.30 24.30 24.30 300
23/06/22 25.20 25.20 24.80 24.80 300
22/06/22 24.84 25.02 24.80 25.00 4,250
Quote Details
52wk Low:24.26
52wk High:26.12
Vol:3.5K
Avg Vol(3m):34.4K
1Y Chng:-5.31%
1M Chng:-0.93%
Add to Watch List