Artis Real Estate Investment Trust (AX-PI.T) Stock Price

25.79 ▼ -0.09 (-0.35%)
Open: 25.825 Vol: 1.9K Day's range: 25.76 - 25.825 Oct 20, 16:00 EDT
Loading chart ...
AX-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.84▼ 25.84▼
MA10 N/A     N/A     N/A     25.81▼ 25.87▼
MA20 N/A     N/A     N/A     25.85▼ 25.85▼
MA50 N/A     N/A     N/A     25.90▼ N/A    
MA100 N/A     N/A     N/A     25.81▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     47.559▼ 55.883▲
STOCH N/A     N/A     N/A     56.953     48.952    
WILL %R N/A     N/A     N/A     -51.515     -60.000    
CCI N/A     N/A     N/A     -25.599     -68.049    
Latest Filters Detected On AX-PI.T
CDL $AX-PI.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AX-PI.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AX-PI.T Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AX-PI.T Price Breaks 10 Days High Set Alert
MACD $AX-PI.T MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AX-PI.T RSI(14) Crossed Below 50 Set Alert
Artis Real Estate Investment Trust News
AX-PI.T historical stock data
date open high low close volume
20/10/21 25.825 25.825 25.76 25.79 1,900
19/10/21 25.77 25.93 25.76 25.88 1,100
18/10/21 25.85 25.85 25.85 25.85 2,200
15/10/21 25.75 25.75 25.75 25.75 100
14/10/21 25.71 25.94 25.71 25.94 2,550
13/10/21 25.71 25.71 25.71 25.71 100
12/10/21 25.84 25.90 25.84 25.90 1,807
08/10/21 25.86 25.86 25.86 25.86 200
07/10/21 25.66 25.66 25.66 25.66 700
06/10/21 25.80 25.80 25.80 25.80 100
Quote Details
52wk Low:24.10
52wk High:28.50
Vol:1.9K
Avg Vol(3m):41.4K
1Y Chng:+0.00%
1M Chng:-0.27%
Add to Watch List