Artis Real Estate Investment Trust (AX-PI.T) Stock Price

17.60 ▼ -0.30 (-1.68%)
Open: 17.98 Vol: 3.13K Day's range: 17.27 - 17.98 Mar 27, 16:00 EDT
Loading chart ...
AX-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.83▼ 17.61▼
MA10 N/A     N/A     N/A     17.80▼ 17.50▲
MA20 N/A     N/A     N/A     17.62▼ 17.06▲
MA50 N/A     N/A     N/A     17.43▲ 17.77▼
MA100 N/A     N/A     N/A     16.92▲ 21.10▼
MA200 N/A     N/A     N/A     17.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.179▲
RSI N/A     N/A     N/A     50.897▲ 51.050▲
STOCH N/A     N/A     N/A     64.413     59.471    
WILL %R N/A     N/A     N/A     -53.521     -27.778    
CCI N/A     N/A     N/A     -155.308▼ 42.933    
Latest Filters Detected On AX-PI.T
MACD $AX-PI.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AX-PI.T Price Crossed Below MA(13) Set Alert
MA $AX-PI.T Price Crossed Below MA(7) Set Alert
BREAK $AX-PI.T Price Breaks 10 Days Low Set Alert
CDL $AX-PI.T Engulfing Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-PI.T historical stock data
date open high low close volume
27/03/24 17.98 17.98 17.27 17.60 3,126
26/03/24 17.77 17.90 17.77 17.90 4,400
25/03/24 17.91 17.91 17.87 17.87 2,875
22/03/24 17.94 17.95 17.91 17.91 1,700
21/03/24 17.70 17.89 17.69 17.89 2,106
20/03/24 17.78 17.80 17.67 17.72 1,800
18/03/24 17.87 17.87 17.62 17.62 1,500
15/03/24 17.95 17.95 17.62 17.62 2,529
14/03/24 17.93 17.97 17.90 17.90 3,370
13/03/24 17.96 17.96 17.96 17.96 200
Quote Details
52wk Low:15.47
52wk High:23.00
Vol:3.13K
Avg Vol(3m):178.5K
1Y Chng:-10.11%
1M Chng:+5.07%
Add to Watch List