Artis Real Estate Investment Trust (AX-PI.T) Stock Price

22.17 ▲ +0.09 (+0.41%)
Open: 22.11 Vol: 5.07K Day's range: 22.10 - 22.17 Jan 17, 16:00 EST
Free Stock Screener
Loading chart ...
AX-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.93▲ 21.80▲
MA10 N/A     N/A     N/A     21.82▲ 21.90▲
MA20 N/A     N/A     N/A     21.76▲ 21.59▲
MA50 N/A     N/A     N/A     21.71▲ 19.78▲
MA100 N/A     N/A     N/A     21.35▲ 19.24▲
MA200 N/A     N/A     N/A     20.02▲ 22.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ -0.104▼
RSI N/A     N/A     N/A     60.413▲ 61.408▲
STOCH N/A     N/A     N/A     89.615▲ 53.855    
WILL %R N/A     N/A     N/A     0.000▲ -30.932    
CCI N/A     N/A     N/A     192.949▲ 44.697    
Latest Filters Detected On AX-PI.T
▲ BREAK $AX-PI.T Price Breaks 20 Days High Set Alert
▲ BREAK $AX-PI.T Price Breaks 10 Days High Set Alert
Artis Real Estate Investment Trust News
AX-PI.T historical stock data
date open high low close volume
17/01/25 22.11 22.17 22.10 22.17 5,073
16/01/25 22.04 22.08 22.04 22.08 1,500
15/01/25 21.80 21.95 21.80 21.89 1,700
14/01/25 21.79 21.80 21.79 21.80 1,400
13/01/25 21.72 21.73 21.72 21.73 1,100
10/01/25 21.72 21.78 21.71 21.78 2,685
09/01/25 21.70 21.80 21.70 21.80 2,100
08/01/25 21.65 21.85 21.64 21.64 5,600
07/01/25 21.60 21.70 21.60 21.68 3,220
06/01/25 21.51 21.60 21.50 21.60 2,501
Quote Details
52wk Low:16.75
52wk High:22.90
Vol:5.07K
Avg Vol(3m):43.2K
1Y Chng:+29.50%
1M Chng:-1.47%
Add to Watch List
More Information
Index N/A
Market Cap. 1.52B