Artis Real Estate Investment Trust (AX-PI.T) Stock Price

20.25 ▲ +0.14 (+0.70%)
Open: 19.82 Vol: 4.4K Day's range: 19.82 - 20.25 Jul 26, 16:00 EDT
Loading chart ...
AX-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.09▲ 19.15▲
MA10 N/A     N/A     N/A     19.62▲ 18.83▲
MA20 N/A     N/A     N/A     19.16▲ 18.45▲
MA50 N/A     N/A     N/A     18.77▲ 17.59▲
MA100 N/A     N/A     N/A     18.35▲ 20.07▲
MA200 N/A     N/A     N/A     17.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.133▲ 0.152▲
RSI N/A     N/A     N/A     79.034▲ 70.387▲
STOCH N/A     N/A     N/A     97.916▲ 69.766    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     104.244▲ 284.498▲
Latest Filters Detected On AX-PI.T
RSI&STOCH $AX-PI.T Overbought RSI + Stochastic Set Alert
BREAK $AX-PI.T Price Breaks 60 Days High Set Alert
BREAK $AX-PI.T Price Breaks 30 Days High Set Alert
BREAK $AX-PI.T Price Breaks 20 Days High Set Alert
BREAK $AX-PI.T Price Breaks 10 Days High Set Alert
CDL $AX-PI.T Engulfing Candlestick Pattern Detected Set Alert
CDL $AX-PI.T Marubozu Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-PI.T historical stock data
date open high low close volume
26/07/24 19.82 20.25 19.82 20.25 4,400
25/07/24 20.12 20.21 20.11 20.11 2,890
24/07/24 20.09 20.11 20.00 20.11 700
23/07/24 19.95 20.05 19.43 20.05 1,400
22/07/24 19.89 19.99 19.89 19.95 3,700
19/07/24 19.32 19.33 19.32 19.33 425
17/07/24 19.31 19.36 19.31 19.35 1,550
16/07/24 19.03 19.26 19.03 19.26 1,800
15/07/24 18.92 19.00 18.85 18.85 4,612
12/07/24 18.55 18.90 18.55 18.90 4,533
Quote Details
52wk Low:15.47
52wk High:20.25
Vol:4.4K
Avg Vol(3m):86.4K
1Y Chng:+9.22%
1M Chng:+10.72%
Add to Watch List