HOT-U (HOT-U.T) Stock Price

0.455 ▼ -0.005 (-1.09%)
Open: 0.445 Vol: 12.5K Day's range: 0.445 - 0.46 Jun 27, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▲ 0.45▲
MA10 N/A     N/A     N/A     0.45▲ 0.47▼
MA20 N/A     N/A     N/A     0.44▲ 0.50▼
MA50 N/A     N/A     N/A     0.46▼ 0.47▼
MA100 N/A     N/A     N/A     0.51▼ 0.81▼
MA200 N/A     N/A     N/A     0.49▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.004▼
RSI N/A     N/A     N/A     50.461▲ 48.060▼
STOCH N/A     N/A     N/A     73.856     52.179    
WILL %R N/A     N/A     N/A     -17.647▲ -54.687    
CCI N/A     N/A     N/A     22.078     -103.671▼
Latest Filters Detected On HOT-U.T
▼ GAP $HOT-U.T Open Gap Down %3 Set Alert
▼ GAP $HOT-U.T Open Gap Down %2 Set Alert
HOT-U News
HOT-U.T historical stock data
date open high low close volume
27/06/25 0.445 0.46 0.445 0.455 12,500
26/06/25 0.44 0.465 0.44 0.46 20,300
25/06/25 0.325 0.325 0.32 0.32 1,340
24/06/25 0.475 0.475 0.47 0.47 10,700
23/06/25 0.48 0.48 0.47 0.47 9,800
20/06/25 0.475 0.485 0.47 0.475 14,100
19/06/25 0.46 0.475 0.455 0.47 18,200
18/06/25 0.445 0.455 0.44 0.44 30,100
17/06/25 0.455 0.46 0.45 0.45 16,500
16/06/25 0.46 0.465 0.46 0.46 8,100
Quote Details
52wk Low:0.29
52wk High:0.77
Vol:12.5K
Avg Vol(3m):617.7K
1Y Chng:-66.30%
1M Chng:-9.00%
Add to Watch List
More Information
Index N/A
Market Cap. 24.91M