HOT-U (HOT-U.T) Stock Price

0.54 ▼ -0.02 (-3.57%)
Open: 0.56 Vol: 37.7K Day's range: 0.54 - 0.56 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
HOT-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.49▲
MA10 N/A     N/A     N/A     0.53▲ 0.48▲
MA20 N/A     N/A     N/A     0.49▲ 0.45▲
MA50 N/A     N/A     N/A     0.46▲ 0.41▲
MA100 N/A     N/A     N/A     0.44▲ 0.44▲
MA200 N/A     N/A     N/A     0.40▲ 1.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.011▲
RSI N/A     N/A     N/A     55.033▲ 57.349▲
STOCH N/A     N/A     N/A     87.374▲ 78.204    
WILL %R N/A     N/A     N/A     -20.833▲ -18.519▲
CCI N/A     N/A     N/A     49.807     214.025▲
Latest Filters Detected On HOT-U.T
MA $HOT-U.T Price Crossed Below MA(7) Set Alert
CDL $HOT-U.T Marubozu Candlestick Pattern Detected Set Alert
HOT-U News
HOT-U.T historical stock data
date open high low close volume
15/05/26 0.56 0.56 0.54 0.54 37,700
14/05/26 0.58 0.58 0.56 0.56 75,300
13/05/26 0.57 0.57 0.57 0.57 2,500
12/05/26 0.58 0.58 0.56 0.57 40,800
11/05/26 0.56 0.59 0.55 0.57 110,300
08/05/26 0.54 0.57 0.54 0.55 70,800
07/05/26 0.52 0.54 0.52 0.52 110,500
06/05/26 0.53 0.55 0.52 0.52 244,100
04/05/26 0.38 0.405 0.38 0.405 1,500
01/05/26 0.47 0.47 0.47 0.47 6,800
Quote Details
52wk Low:0.18
52wk High:0.59
Vol:37.7K
Avg Vol(3m):962.1K
1Y Chng:+1.89%
1M Chng:+13.68%
Add to Watch List
More Information
Index N/A
Market Cap. 27.24M