HOT-U (HOT-U.T) Stock Price

0.365 ▼ -0.04 (-9.88%)
Open: 0.365 Vol: 2.5K Day's range: 0.365 - 0.365 Apr 17, 16:00 EDT
Loading chart ...
HOT-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.40▼ 0.42▼
MA10 N/A     N/A     N/A     0.43▼ 0.49▼
MA20 N/A     N/A     N/A     0.51▼ 0.53▼
MA50 N/A     N/A     N/A     0.54▼ 1.18▼
MA100 N/A     N/A     N/A     1.06▼ 1.77▼
MA200 N/A     N/A     N/A     1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.021▲
RSI N/A     N/A     N/A     29.395▼ 23.348▼
STOCH N/A     N/A     N/A     10.343▼ 4.028▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -145.935▼ -112.644▼
Latest Filters Detected On HOT-U.T
RSI&STOCH $HOT-U.T Oversold RSI + Stochastic Set Alert
RSI $HOT-U.T RSI(14) Crossed Below 30 Set Alert
GAP $HOT-U.T Open Gap Down %5 Set Alert
GAP $HOT-U.T Open Gap Down %3 Set Alert
GAP $HOT-U.T Open Gap Down %2 Set Alert
BREAK $HOT-U.T Price Breaks 60 Days Low Set Alert
BREAK $HOT-U.T Price Breaks 30 Days Low Set Alert
BREAK $HOT-U.T Price Breaks 20 Days Low Set Alert
BREAK $HOT-U.T Price Breaks 10 Days Low Set Alert
CDL $HOT-U.T Doji Candlestick Pattern Detected Set Alert
HOT-U News
HOT-U.T historical stock data
date open high low close volume
17/04/24 0.365 0.365 0.365 0.365 2,500
16/04/24 0.405 0.405 0.405 0.405 1,800
15/04/24 0.405 0.405 0.405 0.405 500
12/04/24 0.405 0.405 0.405 0.405 1,800
10/04/24 0.445 0.445 0.445 0.445 2,000
09/04/24 0.45 0.45 0.45 0.45 500
02/04/24 0.475 0.475 0.46 0.46 1,000
26/03/24 0.405 0.405 0.405 0.405 4,000
22/03/24 0.46 0.46 0.46 0.46 1,200
11/03/24 0.47 0.47 0.47 0.47 3,000
Quote Details
52wk Low:0.365
52wk High:1.92
Vol:2.5K
Avg Vol(3m):9.3K
1Y Chng:-89.51%
1M Chng:-25.51%
Add to Watch List