HOT-U (HOT-U.T) Stock Price

0.39 ▼ -0.03 (-7.14%)
Open: 0.39 Vol: 1K Day's range: 0.39 - 0.39 May 24, 16:00 EDT
Loading chart ...
HOT-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▼ 0.44▼
MA10 N/A     N/A     N/A     0.45▼ 0.43▼
MA20 N/A     N/A     N/A     0.44▼ 0.51▼
MA50 N/A     N/A     N/A     0.51▼ 1.04▼
MA100 N/A     N/A     N/A     0.89▼ 1.63▼
MA200 N/A     N/A     N/A     1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.028▲
RSI N/A     N/A     N/A     39.869▼ 30.758▼
STOCH N/A     N/A     N/A     39.293     32.921    
WILL %R N/A     N/A     N/A     -82.759▼ -92.063▼
CCI N/A     N/A     N/A     -93.605     -86.117    
Latest Filters Detected On HOT-U.T
MACD $HOT-U.T MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $HOT-U.T Open Gap Down %5 Set Alert
GAP $HOT-U.T Open Gap Down %3 Set Alert
GAP $HOT-U.T Open Gap Down %2 Set Alert
CDL $HOT-U.T Doji Candlestick Pattern Detected Set Alert
HOT-U News
HOT-U.T historical stock data
date open high low close volume
24/05/24 0.39 0.39 0.39 0.39 1,000
23/05/24 0.43 0.43 0.42 0.42 5,500
13/05/24 0.40 0.40 0.37 0.37 16,000
08/05/24 0.44 0.44 0.43 0.43 1,000
07/05/24 0.46 0.46 0.46 0.46 2,000
06/05/24 0.495 0.50 0.495 0.50 9,500
03/05/24 0.48 0.48 0.48 0.48 1,000
02/05/24 0.435 0.465 0.435 0.465 1,500
29/04/24 0.495 0.495 0.495 0.495 1,000
25/04/24 0.51 0.51 0.51 0.51 1,500
Quote Details
52wk Low:0.365
52wk High:1.92
Vol:1K
Avg Vol(3m):26.1K
1Y Chng:-87.42%
1M Chng:-40.91%
Add to Watch List
More Information
Index N/A
Market Cap. 32.69M