Silver Bull Resources, Inc (SVB.T) Stock Price

0.60 +0.00 (+0.00%)
Open: 0.59 Vol: 81.51K Day's range: 0.58 - 0.61 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
SVB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.58▲ 0.53▲
MA10 N/A     N/A     N/A     0.57▲ 0.41▲
MA20 N/A     N/A     N/A     0.55▲ 0.36▲
MA50 N/A     N/A     N/A     0.40▲ 0.33▲
MA100 N/A     N/A     N/A     0.36▲ 0.24▲
MA200 N/A     N/A     N/A     0.34▲ 0.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.033▲
RSI N/A     N/A     N/A     68.805▲ 77.559▲
STOCH N/A     N/A     N/A     46.667     81.408▲
WILL %R N/A     N/A     N/A     -30.000     -8.571▲
CCI N/A     N/A     N/A     127.684▲ 139.724▲
Latest Filters Detected On SVB.T
▲ GAP $SVB.T Open Gap Up %5 Set Alert
▲ GAP $SVB.T Open Gap Up %3 Set Alert
▲ GAP $SVB.T Open Gap Up %2 Set Alert
Silver Bull Resources, Inc News
SVB.T historical stock data
date open high low close volume
15/05/26 0.59 0.61 0.58 0.60 81,514
14/05/26 0.61 0.62 0.57 0.60 116,707
13/05/26 0.59 0.59 0.56 0.56 144,333
12/05/26 0.58 0.58 0.56 0.56 93,899
11/05/26 0.57 0.58 0.57 0.58 147,511
08/05/26 0.56 0.56 0.55 0.56 112,780
07/05/26 0.57 0.57 0.55 0.55 135,803
06/05/26 0.54 0.57 0.54 0.55 65,474
05/05/26 0.63 0.63 0.53 0.53 122,621
04/05/26 0.60 0.60 0.57 0.59 90,906
Quote Details
52wk Low:0.19
52wk High:0.63
Vol:81.51K
Avg Vol(3m):1.1M
1Y Chng:+200.00%
1M Chng:+106.90%
Add to Watch List
More Information
Index N/A
Market Cap. 29.58M