Silver Bull Resources, Inc (SVB.T) Stock Price

0.275 +0.00 (+0.00%)
Open: 0.27 Vol: 9K Day's range: 0.26 - 0.28 Jul 03, 16:00 EDT
Free Stock Screener
Loading chart ...
SVB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▲ 0.26▲
MA10 N/A     N/A     N/A     0.26▲ 0.23▲
MA20 N/A     N/A     N/A     0.25▲ 0.19▲
MA50 N/A     N/A     N/A     0.21▲ 0.16▲
MA100 N/A     N/A     N/A     0.18▲ 0.15▲
MA200 N/A     N/A     N/A     0.16▲ 0.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.011▲
RSI N/A     N/A     N/A     64.955▲ 78.087▲
STOCH N/A     N/A     N/A     59.722     84.476▲
WILL %R N/A     N/A     N/A     -30.000     -9.677▲
CCI N/A     N/A     N/A     145.833▲ 103.387▲
Latest Filters Detected On SVB.T
MA $SVB.T Price Crossed Above MA(13) Set Alert
MA $SVB.T Price Crossed Above MA(7) Set Alert
▲ BREAK $SVB.T Price Breaks 10 Days High Set Alert
Silver Bull Resources, Inc News
SVB.T historical stock data
date open high low close volume
03/07/25 0.27 0.28 0.26 0.275 9,004
02/07/25 0.25 0.29 0.25 0.275 106,690
30/06/25 0.26 0.26 0.25 0.25 5,737
27/06/25 0.26 0.26 0.26 0.26 6,100
26/06/25 0.25 0.26 0.245 0.26 14,000
23/06/25 0.25 0.25 0.25 0.25 2,850
20/06/25 0.26 0.26 0.255 0.255 17,500
19/06/25 0.26 0.26 0.26 0.26 20,000
18/06/25 0.265 0.265 0.255 0.255 33,470
17/06/25 0.25 0.25 0.25 0.25 50,000
Quote Details
52wk Low:0.11
52wk High:0.29
Vol:9K
Avg Vol(3m):786.3K
1Y Chng:+77.42%
1M Chng:+37.50%
Add to Watch List
More Information
Index N/A
Market Cap. 13.06M