Silver Bull Resources, Inc (SVB.T) Stock Price

0.29 ▲ +0.015 (+5.45%)
Open: 0.29 Vol: 52.71K Day's range: 0.28 - 0.29 Jul 07, 16:00 EDT
Loading chart ...
SVB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▲ 0.27▲
MA10 N/A     N/A     N/A     0.26▲ 0.24▲
MA20 N/A     N/A     N/A     0.26▲ 0.19▲
MA50 N/A     N/A     N/A     0.22▲ 0.16▲
MA100 N/A     N/A     N/A     0.18▲ 0.15▲
MA200 N/A     N/A     N/A     0.16▲ 0.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.011▲
RSI N/A     N/A     N/A     69.293▲ 80.066▲
STOCH N/A     N/A     N/A     72.222     87.143▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     224.866▲ 109.452▲
Latest Filters Detected On SVB.T
RSI&MACD $SVB.T MACD cross and RSI above 55 Set Alert
MACD $SVB.T MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $SVB.T Open Gap Up %5 Set Alert
GAP $SVB.T Open Gap Up %3 Set Alert
GAP $SVB.T Open Gap Up %2 Set Alert
CDL $SVB.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $SVB.T Doji Candlestick Pattern Detected Set Alert
Silver Bull Resources, Inc News
SVB.T historical stock data
date open high low close volume
07/07/25 0.29 0.29 0.28 0.29 52,708
03/07/25 0.27 0.28 0.26 0.275 9,004
02/07/25 0.25 0.29 0.25 0.275 106,690
30/06/25 0.26 0.26 0.25 0.25 5,737
27/06/25 0.26 0.26 0.26 0.26 6,100
26/06/25 0.25 0.26 0.245 0.26 14,000
23/06/25 0.25 0.25 0.25 0.25 2,850
20/06/25 0.26 0.26 0.255 0.255 17,500
19/06/25 0.26 0.26 0.26 0.26 20,000
18/06/25 0.265 0.265 0.255 0.255 33,470
Quote Details
52wk Low:0.11
52wk High:0.29
Vol:52.71K
Avg Vol(3m):803.9K
1Y Chng:+87.10%
1M Chng:+34.88%
Add to Watch List