Silver Bull Resources, Inc (SVB.T) Stock Price

0.30 +0.00 (+0.00%)
Open: 0.305 Vol: 302K Day's range: 0.30 - 0.305 Jul 17, 16:00 EDT
Free Stock Screener
Loading chart ...
SVB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.30▼ 0.28▲
MA10 N/A     N/A     N/A     0.30▲ 0.25▲
MA20 N/A     N/A     N/A     0.28▲ 0.20▲
MA50 N/A     N/A     N/A     0.24▲ 0.16▲
MA100 N/A     N/A     N/A     0.20▲ 0.15▲
MA200 N/A     N/A     N/A     0.16▲ 0.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.011▲
RSI N/A     N/A     N/A     66.083▲ 81.198▲
STOCH N/A     N/A     N/A     69.683     83.613▲
WILL %R N/A     N/A     N/A     -26.667     -11.111▲
CCI N/A     N/A     N/A     50.743     119.279▲
Latest Filters Detected On SVB.T
MA $SVB.T Price Crossed Below MA(7) Set Alert
CDL $SVB.T Doji Candlestick Pattern Detected Set Alert
Silver Bull Resources, Inc News
SVB.T historical stock data
date open high low close volume
17/07/25 0.305 0.305 0.30 0.30 302,000
16/07/25 0.30 0.30 0.30 0.30 2,000
15/07/25 0.31 0.31 0.30 0.305 113,000
14/07/25 0.315 0.32 0.30 0.30 26,000
11/07/25 0.305 0.305 0.30 0.30 83,900
10/07/25 0.305 0.31 0.305 0.305 9,540
09/07/25 0.30 0.32 0.30 0.31 296,813
08/07/25 0.285 0.31 0.285 0.30 74,825
07/07/25 0.29 0.29 0.28 0.29 52,708
03/07/25 0.27 0.28 0.26 0.275 9,004
Quote Details
52wk Low:0.11
52wk High:0.32
Vol:302K
Avg Vol(3m):1.1M
1Y Chng:+100.00%
1M Chng:+27.66%
Add to Watch List
More Information
Index N/A
Market Cap. 14.59M