| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.14▼ | 3.13▼ | 3.14▼ | 2.44▲ |
| MA10 | 3.15▼ | 3.13▼ | 3.18▼ | 2.93▲ | 2.17▲ |
| MA20 | 3.14▼ | 3.18▼ | 3.21▼ | 2.47▲ | 1.82▲ |
| MA50 | 3.17▼ | 3.18▼ | 3.10▲ | 2.19▲ | 1.36▲ |
| MA100 | 3.20▼ | 3.03▲ | 2.66▲ | 1.79▲ | 3.39▼ |
| MA200 | 3.19▼ | 2.58▲ | 2.30▲ | 1.39▲ | 3.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.025▼ | 0.086▲ | 0.126▲ |
| RSI | 42.408▼ | 42.411▼ | 47.302▼ | 72.171▲ | 76.633▲ |
| STOCH | 33.636 | 32.561 | 21.005 | 83.969▲ | 51.242 |
| WILL %R | -100.000▼ | -82.353▼ | -83.333▼ | -19.310▲ | -15.642▲ |
| CCI | -84.848 | -60.693 | -93.007 | 75.030 | 234.672▲ |
| MA | $STTK Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 12:33 PM
HC Wainwright upgrades Shattuck Labs on confidence in SL-325, a DR3 antibody aiming for stronger, durable IBD treatment amid TL1A concerns.
|
|
Friday, November 28, 2025 10:26 PM
With strong three-month performance and significant upside potential, Shattuck Labs, Inc. (NASDAQ:STTK) secures a spot on our list of the 12 hot penny stocks to invest in right now. Highlighting the ...
|
|
Thursday, November 20, 2025 12:00 AM
AUSTIN, TX and DURHAM, NC, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Shattuck Labs, Inc. (“Shattuck” or the “Company”) (NASDAQ: STTK), a clinical-stage biotechnology company pioneering the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.22 | 3.27 | 3.07 | 3.10 | 158,466 |
| 11/12/25 | 3.20 | 3.28 | 3.13 | 3.23 | 870,200 |
| 10/12/25 | 3.19 | 3.296 | 3.10 | 3.23 | 488,200 |
| 09/12/25 | 2.94 | 3.19 | 2.94 | 3.14 | 430,900 |
| 08/12/25 | 3.20 | 3.38 | 2.91 | 3.01 | 628,800 |
| 05/12/25 | 2.97 | 3.12 | 2.90 | 3.10 | 498,800 |
| 04/12/25 | 2.61 | 3.00 | 2.595 | 2.97 | 576,800 |
| 03/12/25 | 2.51 | 2.62 | 2.42 | 2.60 | 281,900 |
| 02/12/25 | 2.40 | 2.54 | 2.35 | 2.48 | 329,300 |
| 01/12/25 | 2.25 | 2.50 | 2.25 | 2.41 | 1,132,000 |
|
|
||||
|
|
||||
|
|