| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.03▼ | 1.10▼ | 1.07▼ |
| MA10 | 1.02▼ | 1.03▼ | 1.05▼ | 1.09▼ | 0.98▲ |
| MA20 | 1.03▼ | 1.05▼ | 1.08▼ | 1.08▼ | 1.08▼ |
| MA50 | 1.06▼ | 1.12▼ | 1.12▼ | 0.97▲ | 1.82▼ |
| MA100 | 1.11▼ | 1.11▼ | 1.09▼ | 1.10▼ | 3.78▼ |
| MA200 | 1.12▼ | 1.08▼ | 1.03▼ | 1.46▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.008▼ | -0.007▼ | 0.101▲ |
| RSI | 29.694▼ | 27.862▼ | 30.117▼ | 47.421▼ | 41.066▼ |
| STOCH | 29.167 | 9.861▼ | 6.161▼ | 54.254 | 47.196 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.863▼ | -60.150 |
| CCI | -115.152▼ | -128.900▼ | -117.012▼ | -116.727▼ | 42.042 |
|
Friday, June 13, 2025 03:34 AM
Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly. Given this risk, we thought we'd take a look at whether Shattuck Labs (NASDAQ:STTK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.05 | 1.06 | 1.01 | 1.01 | 190,100 |
| 12/06/25 | 1.07 | 1.125 | 1.065 | 1.07 | 99,000 |
| 11/06/25 | 1.16 | 1.195 | 1.08 | 1.08 | 91,300 |
| 10/06/25 | 1.16 | 1.235 | 1.135 | 1.165 | 130,514 |
| 09/06/25 | 1.14 | 1.21 | 1.14 | 1.19 | 100,700 |
| 06/06/25 | 1.10 | 1.17 | 1.07 | 1.14 | 123,400 |
| 05/06/25 | 1.15 | 1.16 | 1.06 | 1.06 | 80,400 |
| 04/06/25 | 1.02 | 1.16 | 1.02 | 1.16 | 92,500 |
| 03/06/25 | 1.05 | 1.087 | 1.00 | 1.02 | 88,820 |
| 02/06/25 | 1.01 | 1.0948 | 0.9818 | 1.045 | 86,107 |
|
|
||||
|
|
||||
|
|