| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.35▲ | 7.34▲ | 7.11▲ | 7.02▲ |
| MA10 | 7.36▲ | 7.31▲ | 7.19▲ | 6.96▲ | 6.16▲ |
| MA20 | 7.34▲ | 7.16▲ | 7.05▲ | 6.92▲ | 6.43▲ |
| MA50 | 7.31▲ | 7.08▲ | 7.06▲ | 5.99▲ | 4.25▲ |
| MA100 | 7.18▲ | 7.00▲ | 6.90▲ | 6.29▲ | 2.80▲ |
| MA200 | 7.04▲ | 6.91▲ | 6.32▲ | 4.69▲ | 3.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.027▲ | 0.046▲ | 0.012▲ | 0.005▲ |
| RSI | 62.666▲ | 67.863▲ | 62.881▲ | 60.077▲ | 63.896▲ |
| STOCH | 47.569 | 76.955 | 74.845 | 65.947 | 76.042 |
| WILL %R | -29.412 | -12.727▲ | -9.589▲ | -21.749▲ | -18.200▲ |
| CCI | 196.439▲ | 106.496▲ | 108.916▲ | 98.995 | 76.340 |
| ▲ RSI&MACD | $STTK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $STTK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $STTK Open Gap Up %5 | Set Alert |
| ▲ GAP | $STTK Open Gap Up %3 | Set Alert |
| ▲ GAP | $STTK Open Gap Up %2 | Set Alert |
| CDL | $STTK Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $STTK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 03:28 PM
A new analyst note was the key factor behind the mini-rally in Shattuck Labs (NASDAQ: STTK) stock on the last trading day of the week. The clinical-stage biotech's shares closed the day almost 5% ...
|
|
Wednesday, July 22, 2026 01:11 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Shattuck Labs Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, April 30, 2026 09:17 PM
Shattuck Labs, Inc. (NASDAQ:STTK) is one of the best performing small cap stocks so far in 2026. Cantor Fitzgerald initiated coverage of Shattuck Labs, Inc. (NASDAQ:STTK) with an Overweight rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 7.48 | 7.49 | 6.96 | 7.42 | 1,289,106 |
| 23/07/26 | 6.90 | 7.10 | 6.745 | 7.09 | 602,157 |
| 22/07/26 | 7.06 | 7.07 | 6.72 | 7.02 | 931,399 |
| 21/07/26 | 6.73 | 7.57 | 6.73 | 7.21 | 1,139,109 |
| 20/07/26 | 7.798 | 7.798 | 6.635 | 6.82 | 1,742,789 |
| 17/07/26 | 6.98 | 7.64 | 6.9105 | 7.53 | 2,964,969 |
| 16/07/26 | 6.585 | 7.13 | 6.36 | 7.07 | 2,104,025 |
| 15/07/26 | 6.22 | 6.79 | 6.06 | 6.77 | 3,108,734 |
| 14/07/26 | 6.46 | 6.53 | 6.20 | 6.29 | 749,924 |
| 13/07/26 | 6.63 | 6.63 | 6.28 | 6.43 | 863,351 |
|
|
||||
|
|
||||
|
|