Shattuck Labs Inc. (STTK) Stock Price

1.92 ▲ +0.07 (+3.78%)
Open: 1.89 Vol: 100.8K Day's range: 1.865 - 1.93 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.91▲ 1.91▲ 1.92▲ 2.04▼
MA10 1.91▲ 1.90▲ 1.89▲ 1.87▲ 1.79▲
MA20 1.90▲ 1.88▲ 1.86▲ 2.10▼ 1.33▲
MA50 1.88▲ 1.90▲ 1.87▲ 1.80▲ 1.20▲
MA100 1.88▲ 1.86▲ 2.00▼ 1.34▲ 3.66▼
MA200 1.88▲ 2.08▼ 2.13▼ 1.22▲ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.009▲ -0.052▼ 0.111▲
RSI 66.772▲ 60.318▲ 57.316▲ 48.458▼ 60.532▲
STOCH 93.333▲ 100.000▲ 100.000▲ 31.436     73.994    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.109▼ -39.410    
CCI 160.278▲ 123.333▲ 111.006▲ -32.452     51.912    
Latest Filters Detected On STTK
MA $STTK Price Crossed Above MA(7) Set Alert
▲ GAP $STTK Open Gap Up %2 Set Alert
Shattuck Labs Inc. News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Shattuck Labs Announces Participation in Upcoming Wedbush Securities Key Opinion Leader (KOL) and Company Panel
Thursday, October 02, 2025 04:59 AM
Shattuck Labs, Inc. (Shattuck) (NASDAQ: STTK), a biotechnology company pioneering the development of novel therapeutics targeting tumor necrosis factor (TNF) superfamily receptors for the treatment of ...
STTK historical stock data
date open high low close volume
24/10/25 1.89 1.93 1.865 1.92 100,800
23/10/25 1.80 1.90 1.80 1.85 78,100
22/10/25 1.88 1.91 1.778 1.81 250,100
21/10/25 2.08 2.10 1.91 1.92 163,100
20/10/25 1.81 2.14 1.81 2.10 399,000
17/10/25 1.79 1.83 1.72 1.81 292,400
16/10/25 1.81 1.90 1.76 1.80 490,600
15/10/25 1.90 1.94 1.70 1.77 266,640
14/10/25 1.79 1.94 1.76 1.87 185,200
13/10/25 1.90 1.95 1.74 1.84 547,300
Quote Details
52wk Low:0.692
52wk High:2.705
Vol:100.8K
Avg Vol(3m):47.8M
1Y Chng:+62.71%
1M Chng:+7.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.62M