| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.97▲ | 3.97▲ | 3.81▲ | 4.08▼ |
| MA10 | 3.97▲ | 3.98▼ | 3.90▲ | 3.90▲ | 3.85▲ |
| MA20 | 3.97▲ | 3.88▲ | 3.79▲ | 4.17▼ | 2.97▲ |
| MA50 | 3.98▼ | 3.80▲ | 3.86▲ | 3.63▲ | 1.84▲ |
| MA100 | 3.86▲ | 3.89▲ | 4.05▼ | 2.85▲ | 2.91▲ |
| MA200 | 3.81▲ | 4.09▼ | 4.06▼ | 1.93▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.034▲ | -0.094▼ | 0.070▲ |
| RSI | 52.551▲ | 60.949▲ | 58.299▲ | 51.458▲ | 67.337▲ |
| STOCH | 57.593 | 49.336 | 83.333▲ | 21.808 | 70.860 |
| WILL %R | -45.455 | -23.729▲ | -15.054▲ | -60.177 | -29.022 |
| CCI | 44.722 | 36.166 | 71.429 | -39.868 | 51.519 |
|
Friday, February 06, 2026 05:47 AM
Conference: Piper Sandler Virtual Novel Targets in Immunology Symposium Format: Fireside chat Presenters: Taylor Schreiber, M.D., Ph.D., Chief Executive Officer, Andrew R. Neill, Chief Financial ...
|
|
Wednesday, January 28, 2026 08:05 AM
Shattuck Labs (STTK) stock rises as Piper Sandler starts coverage with an Overweight rating and a $15 target, citing upcoming catalysts for the biotech. Read more here.
|
|
Monday, December 15, 2025 08:15 AM
AUSTIN, TX and DURHAM, NC, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Shattuck Labs, Inc. (“Shattuck” or the “Company”) (NASDAQ: STTK), a clinical-stage biotechnology company pioneering the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 3.80 | 4.07 | 3.69 | 3.97 | 321,463 |
| 06/02/26 | 3.54 | 3.855 | 3.54 | 3.77 | 419,000 |
| 05/02/26 | 3.81 | 3.885 | 3.52 | 3.57 | 493,868 |
| 04/02/26 | 3.86 | 3.94 | 3.70 | 3.85 | 414,900 |
| 03/02/26 | 3.91 | 4.10 | 3.71 | 3.90 | 400,900 |
| 02/02/26 | 3.88 | 4.04 | 3.75 | 3.85 | 291,714 |
| 30/01/26 | 4.04 | 4.12 | 3.82 | 3.87 | 579,700 |
| 29/01/26 | 4.26 | 4.26 | 3.93 | 4.07 | 704,000 |
| 28/01/26 | 4.23 | 4.46 | 4.13 | 4.17 | 613,455 |
| 27/01/26 | 4.035 | 4.135 | 3.94 | 4.02 | 480,541 |
|
|
||||
|
|
||||
|
|