| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.30▲ | 3.25▲ | 3.14▲ | 2.95▲ |
| MA10 | 3.31▲ | 3.24▲ | 3.24▲ | 3.09▲ | 2.45▲ |
| MA20 | 3.29▲ | 3.23▲ | 3.19▲ | 2.90▲ | 2.07▲ |
| MA50 | 3.24▲ | 3.13▲ | 3.07▲ | 2.33▲ | 1.44▲ |
| MA100 | 3.21▲ | 3.07▲ | 3.07▲ | 1.98▲ | 3.27▲ |
| MA200 | 3.15▲ | 3.01▲ | 2.57▲ | 1.47▲ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.011▲ | -0.002▼ | 0.145▲ |
| RSI | 60.697▲ | 63.822▲ | 67.070▲ | 71.495▲ | 78.375▲ |
| STOCH | 81.481▲ | 81.300▲ | 83.745▲ | 56.754 | 72.447 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.857▲ | -5.952▲ |
| CCI | 83.900 | 127.747▲ | 137.724▲ | 110.257▲ | 141.894▲ |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Shattuck Labs (NasdaqGS:STTK) has been revised to $3.06 / share. This is an increase of 12.50% from the prior estimate of $2.72 dated November 7, 2025. The price ...
|
|
Friday, September 19, 2025 06:56 AM
Shattuck Labs, Inc. (STTK) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, STTK's 50-day simple moving average crossed above ...
|
|
Thursday, May 01, 2025 01:30 PM
Shattuck Labs, Inc. has announced progress in its SL-325 program, with an Investigational New Drug (IND) filing expected in the third quarter of 2025. The company reported a cash balance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.17 | 3.32 | 3.08 | 3.28 | 157,300 |
| 23/12/25 | 3.12 | 3.24 | 3.04 | 3.17 | 433,520 |
| 22/12/25 | 3.19 | 3.29 | 3.02 | 3.14 | 376,700 |
| 19/12/25 | 3.01 | 3.15 | 2.90 | 3.15 | 877,800 |
| 18/12/25 | 2.88 | 3.09 | 2.8228 | 2.96 | 164,381 |
| 17/12/25 | 2.91 | 2.99 | 2.835 | 2.89 | 266,800 |
| 16/12/25 | 3.04 | 3.05 | 2.88 | 2.94 | 252,400 |
| 15/12/25 | 3.12 | 3.12 | 2.82 | 3.06 | 389,018 |
| 12/12/25 | 3.22 | 3.27 | 3.07 | 3.10 | 158,466 |
| 11/12/25 | 3.20 | 3.28 | 3.13 | 3.23 | 870,200 |
|
|
||||
|
|
||||
|
|