| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.15▼ | 6.14▼ | 6.02▲ | 6.79▼ |
| MA10 | 6.11▼ | 6.14▼ | 6.12▼ | 6.34▼ | 6.70▼ |
| MA20 | 6.15▼ | 6.11▼ | 6.08▲ | 6.66▼ | 5.60▲ |
| MA50 | 6.14▼ | 6.02▲ | 6.15▼ | 6.70▼ | 3.30▲ |
| MA100 | 6.12▼ | 6.19▼ | 6.39▼ | 5.52▲ | 2.59▲ |
| MA200 | 6.08▲ | 6.45▼ | 6.94▼ | 3.77▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.017▲ | -0.106▼ | -0.059▼ |
| RSI | 40.581▼ | 50.495▲ | 50.466▲ | 41.727▼ | 60.361▲ |
| STOCH | 25.114 | 54.183 | 43.934 | 19.744▼ | 55.721 |
| WILL %R | -86.364▼ | -72.059 | -55.682 | -75.796▼ | -49.336 |
| CCI | -39.446 | -62.132 | 20.017 | -62.473 | -9.595 |
|
Thursday, April 30, 2026 09:17 PM
Shattuck Labs, Inc. (NASDAQ:STTK) is one of the best performing small cap stocks so far in 2026. Cantor Fitzgerald initiated coverage of Shattuck Labs, Inc. (NASDAQ:STTK) with an Overweight rating on ...
|
|
Thursday, April 30, 2026 09:17 PM
Shattuck Labs, Inc. (NASDAQ:STTK) is one of the best performing small cap stocks so far in 2026. Cantor Fitzgerald initiated coverage of Shattuck Labs, Inc. (NASDAQ:STTK) with an Overweight rating on ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6.12 | 6.31 | 6.00 | 6.10 | 332,249 |
| 21/05/26 | 6.10 | 6.21 | 5.915 | 6.09 | 1,014,589 |
| 20/05/26 | 5.86 | 6.19 | 5.86 | 6.17 | 296,329 |
| 19/05/26 | 5.95 | 6.00 | 5.72 | 5.79 | 612,276 |
| 18/05/26 | 6.20 | 6.41 | 5.80 | 5.97 | 600,832 |
| 15/05/26 | 6.52 | 6.595 | 6.22 | 6.26 | 265,321 |
| 14/05/26 | 6.72 | 6.83 | 6.50 | 6.67 | 406,093 |
| 13/05/26 | 6.60 | 6.998 | 6.4819 | 6.75 | 327,983 |
| 12/05/26 | 7.01 | 7.115 | 6.42 | 6.62 | 1,084,232 |
| 11/05/26 | 6.6661 | 7.29 | 6.6501 | 7.02 | 437,298 |
|
|
||||
|
|
||||
|
|