| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.55▲ | 5.54▲ | 5.56▲ | 5.96▼ |
| MA10 | 5.58▲ | 5.55▲ | 5.58▲ | 5.62▼ | 6.34▼ |
| MA20 | 5.56▲ | 5.59▼ | 5.67▼ | 5.97▼ | 6.50▼ |
| MA50 | 5.53▲ | 5.62▼ | 5.52▲ | 6.50▼ | 5.50▲ |
| MA100 | 5.58▲ | 5.54▲ | 5.74▼ | 6.39▼ | 3.37▲ |
| MA200 | 5.67▼ | 5.81▼ | 6.03▼ | 6.01▼ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.020▼ | -0.005▼ | -0.254▼ |
| RSI | 58.449▲ | 48.780▼ | 48.977▼ | 42.633▼ | 44.897▼ |
| STOCH | 70.303 | 50.491 | 27.589 | 32.367 | 17.243▼ |
| WILL %R | -41.176 | -36.170 | -72.222 | -76.018▼ | -86.542▼ |
| CCI | 92.837 | 42.781 | -41.875 | -46.710 | -116.158▼ |
|
Sunday, September 20, 2026 03:00 PM
Shattuck Labs, Inc. is a biotechnology company specializing in the development of potential treatments for inflammatory and immune-mediated diseases. It is engaged in developing a ...
|
|
Thursday, May 14, 2026 12:51 PM
Shattuck Labs (STTK) shares have declined 5.29% in May 2026, trading at $6.62 as of recent data. The biotech firm focuses on immunomodulators, with US investors tracking its Nasdaq listing and ...
|
|
Friday, November 28, 2025 10:41 PM
With strong three-month performance and significant upside potential, Shattuck Labs, Inc. (NASDAQ:STTK) secures a spot on our list of the 12 hot penny stocks to invest in right now. Pixabay/Public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 5.595 | 5.675 | 5.44 | 5.59 | 1,107,690 |
| 21/10/26 | 5.85 | 6.00 | 5.57 | 5.58 | 1,198,074 |
| 20/10/26 | 5.39 | 5.87 | 5.31 | 5.84 | 1,546,212 |
| 19/10/26 | 5.51 | 5.69 | 5.37 | 5.37 | 869,584 |
| 16/10/26 | 5.53 | 5.55 | 5.27 | 5.42 | 647,864 |
| 15/10/26 | 5.35 | 5.59 | 5.30 | 5.53 | 867,810 |
| 14/10/26 | 5.32 | 5.52 | 5.1925 | 5.33 | 1,202,910 |
| 13/10/26 | 6.06 | 6.09 | 5.47 | 5.49 | 1,575,491 |
| 12/10/26 | 6.09 | 6.21 | 5.85 | 6.09 | 1,022,161 |
| 09/10/26 | 5.65 | 6.02 | 5.54 | 5.97 | 1,049,395 |
|
|
||||
|
|
||||
|
|