| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.09▼ | 6.02▼ | 5.27▲ | 5.29▲ |
| MA10 | 6.09▼ | 5.97▲ | 5.71▲ | 4.85▲ | 6.04▼ |
| MA20 | 6.11▼ | 5.68▲ | 5.49▲ | 4.97▲ | 5.86▲ |
| MA50 | 6.01▲ | 5.34▲ | 5.00▲ | 6.12▼ | 3.74▲ |
| MA100 | 5.72▲ | 4.99▲ | 4.70▲ | 5.68▲ | 2.65▲ |
| MA200 | 5.51▲ | 4.72▲ | 5.33▲ | 4.19▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.028▲ | 0.056▲ | 0.203▲ | -0.280▼ |
| RSI | 43.485▼ | 68.101▲ | 74.507▲ | 59.252▲ | 57.365▲ |
| STOCH | 63.670 | 88.279▲ | 92.387▲ | 84.307▲ | 25.067 |
| WILL %R | -53.704 | -18.539▲ | -16.837▲ | -5.789▲ | -46.300 |
| CCI | -236.182▼ | 62.034 | 100.925▲ | 200.261▲ | -42.881 |
| ▲ BREAK | $STTK Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 5.42 | 6.18 | 5.29 | 6.015 | 1,236,821 |
| 23/06/26 | 5.128 | 5.49 | 5.07 | 5.39 | 567,391 |
| 22/06/26 | 5.00 | 5.28 | 5.00 | 5.24 | 664,246 |
| 18/06/26 | 4.85 | 5.08 | 4.73 | 4.95 | 1,221,914 |
| 17/06/26 | 4.35 | 4.77 | 4.35 | 4.74 | 742,795 |
| 16/06/26 | 4.67 | 4.68 | 4.27 | 4.33 | 632,637 |
| 15/06/26 | 4.97 | 5.07 | 4.61 | 4.63 | 945,666 |
| 12/06/26 | 4.47 | 5.04 | 4.47 | 4.94 | 1,288,298 |
| 11/06/26 | 4.12 | 4.275 | 4.06 | 4.18 | 916,352 |
| 10/06/26 | 4.35 | 4.60 | 4.035 | 4.13 | 2,174,355 |
|
|
||||
|
|
||||
|
|