| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.43▲ | 6.40▲ | 6.08▲ | 6.51▲ |
| MA10 | 6.44▲ | 6.37▲ | 6.30▲ | 6.12▲ | 6.93▼ |
| MA20 | 6.41▲ | 6.27▲ | 6.20▲ | 6.65▼ | 6.49▲ |
| MA50 | 6.37▲ | 6.11▲ | 6.09▲ | 7.00▼ | 5.19▲ |
| MA100 | 6.28▲ | 6.10▲ | 6.34▲ | 6.47▲ | 3.18▲ |
| MA200 | 6.19▲ | 6.38▲ | 6.90▼ | 5.71▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.039▲ | -0.026▼ | -0.184▼ |
| RSI | 77.655▲ | 75.600▲ | 70.978▲ | 48.262▼ | 52.714▲ |
| STOCH | 93.750▲ | 92.037▲ | 96.649▲ | 30.055 | 36.025 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -51.370 |
| CCI | 175.909▲ | 150.311▲ | 144.458▲ | 13.065 | -91.851 |
|
Sunday, September 20, 2026 08:38 PM
Shattuck Labs, Inc. is a biotechnology company specializing in the development of potential treatments for inflammatory and immune-mediated diseases. It is engaged in developing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 6.14 | 6.54 | 6.10 | 6.53 | 1,435,029 |
| 21/09/26 | 6.09 | 6.21 | 5.86 | 6.11 | 1,037,049 |
| 18/09/26 | 5.86 | 6.215 | 5.80 | 6.01 | 7,399,989 |
| 17/09/26 | 6.03 | 6.095 | 5.80 | 5.85 | 654,375 |
| 16/09/26 | 6.00 | 6.12 | 5.78 | 5.88 | 742,688 |
| 15/09/26 | 6.18 | 6.23 | 5.911 | 5.97 | 895,232 |
| 14/09/26 | 6.21 | 6.265 | 6.085 | 6.20 | 821,853 |
| 11/09/26 | 6.24 | 6.36 | 6.07 | 6.20 | 846,933 |
| 10/09/26 | 6.21 | 6.345 | 6.10 | 6.15 | 1,171,458 |
| 09/09/26 | 6.39 | 6.57 | 6.245 | 6.33 | 1,061,247 |
|
|
||||
|
|
||||
|
|