Shattuck Labs Inc. (STTK) Stock Price

6.29 ▼ -0.08 (-1.26%)
Open: 6.41 Vol: 0 Day's range: 6.27 - 6.79 Mar 26, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▼ 6.35▼ 6.37▼ 6.22▲ 5.68▲
MA10 6.30▼ 6.40▼ 6.40▼ 6.12▲ 4.81▲
MA20 6.32▼ 6.38▼ 6.27▲ 5.66▲ 3.99▲
MA50 6.39▼ 6.24▲ 6.16▲ 4.72▲ 2.36▲
MA100 6.39▼ 6.14▲ 6.06▲ 3.78▲ 2.66▲
MA200 6.26▲ 6.02▲ 5.16▲ 2.58▲ 3.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.027▼ -0.007▼ 0.000▲ 0.215▲
RSI 36.884▼ 45.996▼ 50.411▲ 72.140▲ 81.486▲
STOCH 24.170     14.956▼ 35.874     73.117     78.074    
WILL %R -90.909▼ -93.578▼ -80.952▼ -41.463     -13.528▲
CCI -78.548     -115.060▼ -53.317     226.217▲ 148.479▲
Latest Filters Detected On STTK
▲ BREAK $STTK Price Breaks 60 Days High Set Alert
▲ BREAK $STTK Price Breaks 30 Days High Set Alert
▲ BREAK $STTK Price Breaks 20 Days High Set Alert
▲ BREAK $STTK Price Breaks 10 Days High Set Alert
Shattuck Labs Inc. News
Why Shattuck Labs Stock Soared More Than 53% Higher This Week
Friday, March 06, 2026 02:02 PM
The biotech published its final earnings report and business covering 2025. It posted a slightly narrower-than-expected net loss for the fourth quarter. Shattuck Labs (NASDAQ: STTK) was an outlier in ...
Shattuck Labs Announces Participation in Upcoming March Investor Conferences
Wednesday, February 25, 2026 12:00 AM
AUSTIN, TX and DURHAM, NC, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Shattuck Labs, Inc. (Shattuck) (NASDAQ: STTK), a clinical-stage biotechnology company pioneering the development of potentially ...
Shattuck Labs Announces Participation in Upcoming Piper Sandler Virtual Novel Targets in Immunology Symposium
Friday, February 06, 2026 12:30 AM
AUSTIN, TX and DURHAM, NC, Feb. 06, 2026 (GLOBE NEWSWIRE) -- Shattuck Labs, Inc. (Shattuck) (NASDAQ: STTK), a clinical-stage biotechnology company pioneering the development of novel therapeutics ...
STTK historical stock data
date open high low close volume
26/03/26 6.41 6.79 6.26 6.28 401,149
25/03/26 6.12 6.59 6.12 6.37 630,819
24/03/26 6.12 6.21 5.91 6.12 339,882
23/03/26 6.19 6.23 5.75 6.12 1,067,868
20/03/26 6.06 6.31 6.05 6.22 728,807
19/03/26 5.96 6.14 5.90 6.10 708,147
18/03/26 5.95 6.20 5.86 6.04 1,511,341
17/03/26 6.00 6.25 5.92 5.95 354,563
16/03/26 6.00 6.265 5.935 6.02 505,587
13/03/26 6.21 6.25 5.75 5.99 354,266
Quote Details
52wk Low:0.692
52wk High:6.79
Vol:0
Avg Vol(3m):13.3M
1Y Chng:+561.05%
1M Chng:+60.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 437.97M