| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▼ | 19.08▼ | 19.11▼ | 19.18▼ | 16.53▲ |
| MA10 | 18.97▼ | 19.21▼ | 19.31▼ | 18.03▲ | 14.39▲ |
| MA20 | 19.05▼ | 19.37▼ | 19.42▼ | 15.51▲ | 12.16▲ |
| MA50 | 19.19▼ | 19.34▼ | 18.84▲ | 13.46▲ | 11.27▲ |
| MA100 | 19.37▼ | 18.68▲ | 16.44▲ | 11.28▲ | 10.35▲ |
| MA200 | 19.47▼ | 16.17▲ | 14.73▲ | 10.86▲ | 11.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.074▼ | -0.139▼ | 0.407▲ | 0.952▲ |
| RSI | 33.703▼ | 36.358▼ | 42.550▼ | 76.137▲ | 76.511▲ |
| STOCH | 15.087▼ | 10.344▼ | 12.585▼ | 94.869▲ | 77.474 |
| WILL %R | -77.108▼ | -91.080▼ | -91.403▼ | -14.525▲ | -9.612▲ |
| CCI | -108.728▼ | -146.511▼ | -178.722▼ | 75.186 | 181.215▲ |
|
Wednesday, July 16, 2025 09:30 AM
BEDFORD, Mass.-- ()--Stoke Therapeutics, Inc. (Nasdaq: STOK) is a biotechnology company dedicated to restoring protein expression by harnessing the body’s potential with RNA medicine and has a ...
|
|
Tuesday, May 13, 2025 05:01 PM
The latest price target for Stoke Therapeutics (NASDAQ:STOK) was reported by Jefferies on July 18, 2025. The analyst firm set a price target for $30.00 expecting STOK to rise to within 12 months ...
|
|
Friday, March 21, 2025 05:00 PM
STOK opened at $8.15 on Friday. Stoke Therapeutics has a 12 month low of $5.93 and a 12 month high of $17.58. The business has a 50-day moving average of $9.47 and a two-hundred day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 19.51 | 19.86 | 18.78 | 18.87 | 566,507 |
| 22/08/25 | 19.73 | 19.91 | 19.13 | 19.56 | 1,149,761 |
| 21/08/25 | 19.255 | 19.70 | 19.11 | 19.68 | 881,642 |
| 20/08/25 | 18.33 | 19.48 | 18.06 | 19.32 | 858,414 |
| 19/08/25 | 18.50 | 18.85 | 18.05 | 18.49 | 1,380,972 |
| 18/08/25 | 18.19 | 18.60 | 17.95 | 18.51 | 1,177,001 |
| 15/08/25 | 17.23 | 18.45 | 16.9001 | 18.21 | 1,967,233 |
| 14/08/25 | 16.26 | 17.32 | 15.50 | 17.17 | 1,661,144 |
| 13/08/25 | 14.89 | 17.6099 | 13.17 | 16.91 | 2,623,537 |
| 12/08/25 | 13.16 | 13.65 | 13.043 | 13.53 | 486,149 |
|
|
||||
|
|
||||
|
|