Stoke Therapeutics, Inc (STOK) Stock Price

33.19 ▼ -3.29 (-9.02%)
Open: 36.80 Vol: 1.82M Day's range: 33.00 - 37.49 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.30▼ 33.56▼ 33.53▼ 36.85▼ 34.26▼
MA10 33.61▼ 33.66▼ 34.79▼ 35.93▼ 32.50▲
MA20 33.63▼ 34.97▼ 35.91▼ 35.06▼ 31.14▲
MA50 33.62▼ 36.71▼ 36.11▼ 32.75▲ 21.85▲
MA100 34.86▼ 35.96▼ 35.83▼ 31.42▲ 17.07▲
MA200 35.89▼ 35.83▼ 34.09▼ 24.41▲ 13.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.087▼ -0.388▼ -0.143▼ -0.221▼
RSI 36.031▼ 32.192▼ 32.380▼ 45.294▼ 59.351▲
STOCH 13.533▼ 19.283▼ 8.696▼ 53.266     67.055    
WILL %R -83.182▼ -95.786▼ -95.786▼ -93.484▼ -46.835    
CCI -114.547▼ -66.223     -102.257▼ -77.746     112.930▲
Latest Filters Detected On STOK
RSI $STOK RSI(14) Crossed Below 50 Set Alert
▼ MACD $STOK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $STOK Price Crossed Below MA(26) Set Alert
MA $STOK Price Crossed Below MA(13) Set Alert
Stoke Therapeutics, Inc News
H.C. Wainwright Maintains a Buy Rating on Stoke Therapeutics (STOK)
Monday, October 20, 2025 05:24 PM
Stoke Therapeutics, Inc. (NASDAQ:STOK) is one of the Hot Growth Stocks to Invest in Now. On October 10, Ananda Ghosh from H.C. Wainwright reiterated a Buy rating on Stoke Therapeutics, Inc.
Stoke Therapeutics (NASDAQ:STOK) Shares Gap Up on Better-Than-Expected Earnings
Thursday, August 14, 2025 05:00 PM
Stoke Therapeutics, Inc. (NASDAQ:STOK – Get Free Report)’s share price gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously ...
10 Small Cap Stocks with High Potential
Monday, October 07, 2024 11:50 AM
Stoke Therapeutics, Inc. (NASDAQ:STOK) is a promising early-stage biopharmaceutical company dedicated to developing innovative therapies for severe genetic diseases. Focused on harnessing RNA medicine ...
STOK historical stock data
date open high low close volume
13/03/26 36.80 37.49 33.00 33.19 1,821,044
12/03/26 37.01 37.34 35.55 36.48 526,023
11/03/26 37.32 38.61 37.041 37.94 422,150
10/03/26 39.06 40.22 38.03 38.35 1,076,680
09/03/26 35.60 38.685 35.52 38.31 728,597
06/03/26 33.76 35.54 33.03 35.48 1,293,526
05/03/26 33.73 35.73 33.48 34.65 759,599
04/03/26 34.41 34.975 32.70 34.42 506,726
03/03/26 34.97 35.50 33.50 33.78 654,685
02/03/26 35.52 39.81 35.52 36.69 898,617
Quote Details
52wk Low:5.35
52wk High:40.22
Vol:1.82M
Avg Vol(3m):11.8M
1Y Chng:+399.10%
1M Chng:+9.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.08B