| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▲ | 34.22▲ | 33.76▲ | 31.17▲ | 27.55▲ |
| MA10 | 34.46▲ | 33.19▲ | 32.33▲ | 28.40▲ | 23.94▲ |
| MA20 | 34.23▲ | 32.00▲ | 31.36▲ | 25.84▲ | 18.05▲ |
| MA50 | 33.31▲ | 31.02▲ | 29.70▲ | 21.62▲ | 13.17▲ |
| MA100 | 32.06▲ | 29.28▲ | 26.83▲ | 16.65▲ | 11.90▲ |
| MA200 | 31.27▲ | 26.49▲ | 24.67▲ | 12.86▲ | 11.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.340▲ | 0.346▲ | 0.708▲ | 1.721▲ |
| RSI | 77.839▲ | 77.272▲ | 77.145▲ | 87.242▲ | 91.685▲ |
| STOCH | 91.026▲ | 96.952▲ | 96.763▲ | 82.221▲ | 93.535▲ |
| WILL %R | -7.220▲ | -1.916▲ | -1.916▲ | -1.022▲ | -0.577▲ |
| CCI | 152.892▲ | 119.544▲ | 161.364▲ | 147.906▲ | 172.142▲ |
|
Tuesday, October 14, 2025 06:26 AM
Based on publicly available information from U.S. exchanges, OwlTing will become Asia’s first fintech company to direct-list on Nasdaq. The Company will celebrate a milestone with opening bell ceremon ...
|
|
Tuesday, September 16, 2025 09:31 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Stoke Therapeutics, Inc. (Nasdaq: STOK) is a biotechnology company dedicated to restoring protein expression by harnessing the body’s potential with RNA medicine and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 30.37 | 35.075 | 29.62 | 34.94 | 1,899,536 |
| 13/10/25 | 30.18 | 31.41 | 29.95 | 30.34 | 1,018,988 |
| 10/10/25 | 30.95 | 31.21 | 28.40 | 30.19 | 1,382,935 |
| 09/10/25 | 30.40 | 31.99 | 29.80 | 29.90 | 1,359,782 |
| 08/10/25 | 27.44 | 32.40 | 27.15 | 30.50 | 4,493,222 |
| 07/10/25 | 26.82 | 27.36 | 25.954 | 27.31 | 860,145 |
| 06/10/25 | 26.85 | 28.00 | 26.29 | 26.81 | 1,023,567 |
| 03/10/25 | 25.00 | 25.61 | 24.605 | 25.56 | 749,886 |
| 02/10/25 | 23.74 | 24.83 | 23.555 | 24.82 | 735,203 |
| 01/10/25 | 23.50 | 24.245 | 23.28 | 23.59 | 1,000,456 |
|
|
||||
|
|
||||
|
|