| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▲ | 30.60▲ | 30.76▲ | 30.32▲ | 27.93▲ |
| MA10 | 30.65▲ | 30.79▲ | 30.81▲ | 29.04▲ | 28.54▲ |
| MA20 | 30.55▲ | 30.77▲ | 30.21▲ | 26.94▲ | 23.11▲ |
| MA50 | 30.75▲ | 30.07▲ | 29.40▲ | 28.12▲ | 15.09▲ |
| MA100 | 30.78▲ | 29.25▲ | 27.27▲ | 22.46▲ | 13.32▲ |
| MA200 | 30.17▲ | 26.88▲ | 28.49▲ | 15.86▲ | 12.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.054▼ | -0.009▼ | 0.562▲ | 0.224▲ |
| RSI | 64.215▲ | 60.287▲ | 61.904▲ | 60.539▲ | 66.926▲ |
| STOCH | 87.498▲ | 22.481 | 67.236 | 90.798▲ | 46.627 |
| WILL %R | -3.497▲ | -34.597 | -15.870▲ | -5.504▲ | -37.612 |
| CCI | 125.793▲ | 28.192 | 51.933 | 105.575▲ | 67.499 |
| ▲ BREAK | $STOK Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 05, 2025 05:01 AM
Stoke Therapeutics, Inc. (Nasdaq: STOK) is a biotechnology company dedicated to restoring protein expression by harnessing the body’s potential with RNA medicine and has a lead investigational ...
|
|
Thursday, October 30, 2025 06:30 AM
Stoke Therapeutics, Inc. (Nasdaq: STOK) is a biotechnology company dedicated to restoring protein expression by harnessing the body’s potential with RNA medicine and has a lead investigational ...
|
|
Sunday, October 19, 2025 09:30 PM
– Data provide insights that informed the Phase 1 study of STK-002 as a potential disease-modifying medicine for ADOA, including disease etiology, progression and clinical assessments – – ADOA is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 31.22 | 31.44 | 30.28 | 30.91 | 318,769 |
| 26/11/25 | 29.95 | 31.38 | 29.37 | 31.21 | 691,981 |
| 25/11/25 | 30.57 | 30.94 | 28.51 | 29.82 | 2,335,148 |
| 24/11/25 | 29.42 | 30.685 | 29.13 | 30.34 | 739,961 |
| 21/11/25 | 27.82 | 29.46 | 27.53 | 29.34 | 1,083,198 |
| 20/11/25 | 28.98 | 29.38 | 27.76 | 27.93 | 616,944 |
| 19/11/25 | 28.92 | 29.14 | 27.56 | 28.48 | 557,422 |
| 18/11/25 | 27.00 | 29.44 | 26.465 | 28.92 | 1,176,782 |
| 17/11/25 | 26.42 | 27.63 | 25.31 | 26.95 | 1,298,760 |
| 14/11/25 | 25.89 | 27.9297 | 25.375 | 26.51 | 1,013,819 |
|
|
||||
|
|
||||
|
|