Stoke Therapeutics, Inc (STOK) Stock Price

23.46 ▼ -0.42 (-1.76%)
Open: 24.00 Vol: 1.03M Day's range: 22.45 - 24.60 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 22.91▲ 23.11▲ 22.81▲ 20.33▲
MA10 23.02▲ 23.13▲ 23.47▲ 21.35▲ 16.59▲
MA20 22.82▲ 23.41▲ 23.03▲ 20.23▲ 13.54▲
MA50 23.03▲ 22.61▲ 21.69▲ 15.88▲ 11.65▲
MA100 23.46▲ 21.52▲ 20.63▲ 13.10▲ 10.72▲
MA200 23.07▲ 20.55▲ 18.25▲ 11.38▲ 11.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.118▼ -0.101▼ 0.212▲ 1.209▲
RSI 70.384▲ 56.612▲ 58.639▲ 82.483▲ 86.019▲
STOCH 96.853▲ 18.508▼ 32.949     91.528▲ 88.772▲
WILL %R -5.263▲ -52.518     -52.143     -17.273▲ -8.321▲
CCI 122.479▲ -16.487     1.210     142.585▲ 158.861▲
Latest Filters Detected On STOK
▲ RSI&STOCH $STOK Overbought RSI + Stochastic Set Alert
▲ BREAK $STOK Price Breaks 60 Days High Set Alert
▲ BREAK $STOK Price Breaks 30 Days High Set Alert
▲ BREAK $STOK Price Breaks 20 Days High Set Alert
▲ BREAK $STOK Price Breaks 10 Days High Set Alert
Stoke Therapeutics, Inc News
Is Nasdaq Stock Outperforming the S&P 500?
Friday, September 12, 2025 02:29 AM
Nasdaq, Inc. (NDAQ), valued at a market cap of $54.3 billion, is a leading global financial technology firm headquartered in New York. Best known for operating the Nasdaq Stock Market, it also ...
A History of the New York Stock Exchange’s Ups and Downs
Wednesday, September 03, 2025 07:00 AM
Periodic upheavals have been typically followed by stability and growth ...
SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of Stoke Therapeutics, Inc. (NASDAQ: STOK)
Monday, August 18, 2025 05:44 AM
NEW YORK, Aug. 18, 2025 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Stoke Therapeutics, Inc. (NASDAQ: STOK) on behalf of the company's shareholders. The investigation ...
STOK historical stock data
date open high low close volume
12/09/25 24.00 24.60 22.45 23.46 1,030,995
11/09/25 22.67 24.00 22.40 23.88 996,345
10/09/25 21.95 22.79 21.68 22.66 1,069,427
09/09/25 21.99 22.08 20.74 22.07 721,461
08/09/25 20.52 22.39 20.52 21.99 1,467,215
05/09/25 19.82 20.90 19.55 20.68 543,604
04/09/25 19.73 19.88 18.80 19.63 674,487
03/09/25 19.18 20.40 19.11 19.77 1,366,899
02/09/25 19.79 20.45 19.39 19.59 986,335
29/08/25 20.00 20.00 19.36 19.76 623,551
Quote Details
52wk Low:5.35
52wk High:24.60
Vol:1.03M
Avg Vol(3m):14.8M
1Y Chng:+91.67%
1M Chng:+81.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.31B