| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.52▼ | 32.72▼ | 32.87▼ | 32.62▼ | 30.00▲ |
| MA10 | 32.53▼ | 33.03▼ | 33.23▼ | 31.59▲ | 29.89▲ |
| MA20 | 32.76▼ | 33.41▼ | 33.74▼ | 30.31▲ | 24.96▲ |
| MA50 | 33.00▼ | 33.36▼ | 32.54▼ | 29.74▲ | 15.90▲ |
| MA100 | 33.25▼ | 32.43▼ | 31.29▲ | 24.36▲ | 13.85▲ |
| MA200 | 33.74▼ | 31.08▲ | 28.33▲ | 16.98▲ | 12.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.141▼ | -0.261▼ | 0.285▲ | 0.200▲ |
| RSI | 37.089▼ | 36.336▼ | 42.617▼ | 57.473▲ | 68.756▲ |
| STOCH | 36.423 | 20.472 | 17.249▼ | 66.560 | 46.227 |
| WILL %R | -86.250▼ | -92.361▼ | -96.259▼ | -43.687 | -34.306 |
| CCI | -79.660 | -171.211▼ | -127.109▼ | 98.361 | 88.606 |
| CDL | $STOK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 05:24 PM
Stoke Therapeutics, Inc. (NASDAQ:STOK) is one of the Hot Growth Stocks to Invest in Now. On October 10, Ananda Ghosh from H.C. Wainwright reiterated a Buy rating on Stoke Therapeutics, Inc.
|
|
Saturday, October 18, 2025 04:32 AM
Stoke Therapeutics, Inc. (NASDAQ:STOK) is one of the Hot Growth Stocks to Invest in Now. On October 10, Ananda Ghosh from H.C. Wainwright reiterated a Buy rating on Stoke Therapeutics, Inc.
|
|
Monday, August 18, 2025 05:44 AM
NEW YORK, Aug. 18, 2025 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Stoke Therapeutics, Inc. (NASDAQ: STOK) on behalf of the company's shareholders. The investigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 33.33 | 33.77 | 32.255 | 32.39 | 1,171,587 |
| 11/12/25 | 33.846 | 35.40 | 32.93 | 33.09 | 1,061,627 |
| 10/12/25 | 31.11 | 35.34 | 30.17 | 34.15 | 1,820,920 |
| 09/12/25 | 32.73 | 33.34 | 30.37 | 30.47 | 1,309,826 |
| 08/12/25 | 31.285 | 33.30 | 30.90 | 33.00 | 1,018,128 |
| 05/12/25 | 31.13 | 32.09 | 30.26 | 30.87 | 602,753 |
| 04/12/25 | 30.23 | 31.54 | 30.10 | 31.05 | 660,425 |
| 03/12/25 | 29.81 | 31.225 | 29.70 | 30.96 | 665,415 |
| 02/12/25 | 29.80 | 30.71 | 28.74 | 29.81 | 721,722 |
| 01/12/25 | 30.73 | 30.73 | 29.315 | 30.09 | 778,321 |
|
|
||||
|
|
||||
|
|