| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▼ | 29.41▲ | 29.42▲ | 29.80▲ | 30.97▼ |
| MA10 | 29.61▲ | 29.30▲ | 29.51▲ | 30.32▼ | 30.62▼ |
| MA20 | 29.44▲ | 29.52▲ | 29.78▲ | 31.34▼ | 30.90▼ |
| MA50 | 29.31▲ | 29.78▲ | 30.05▼ | 30.95▼ | 31.34▼ |
| MA100 | 29.46▲ | 30.14▼ | 31.23▼ | 31.19▼ | 21.73▲ |
| MA200 | 29.76▲ | 31.24▼ | 31.49▼ | 31.98▼ | 15.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.039▲ | 0.009▲ | -0.299▼ | -0.218▼ |
| RSI | 73.470▲ | 57.090▲ | 51.626▲ | 42.102▼ | 47.045▼ |
| STOCH | 90.696▲ | 51.528 | 30.783 | 18.684▼ | 61.258 |
| WILL %R | -14.189▲ | -11.111▲ | -24.324▲ | -80.712▼ | -60.850 |
| CCI | 86.997 | 178.624▲ | 63.776 | -70.339 | -62.523 |
| CDL | $STOK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Stoke Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 01, 2026 01:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Stoke Therapeutics, Inc. (NASDAQ:STOK) Analysts Are Pretty Bullish On The Stock After Recent Results
Monday, May 11, 2026 06:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 29.74 | 29.965 | 29.74 | 29.86 | 21,138 |
| 10/09/26 | 29.62 | 29.785 | 28.96 | 29.34 | 421,290 |
| 09/09/26 | 29.53 | 30.53 | 29.53 | 29.92 | 639,812 |
| 08/09/26 | 29.13 | 30.68 | 28.885 | 30.05 | 680,492 |
| 04/09/26 | 29.41 | 30.0275 | 29.145 | 29.81 | 714,009 |
| 03/09/26 | 30.70 | 30.70 | 29.69 | 29.99 | 510,577 |
| 02/09/26 | 31.46 | 32.12 | 29.98 | 30.50 | 631,317 |
| 01/09/26 | 29.94 | 31.38 | 29.94 | 30.89 | 726,701 |
| 31/08/26 | 31.37 | 32.175 | 30.58 | 31.20 | 1,054,785 |
| 28/08/26 | 32.20 | 32.55 | 31.49 | 31.62 | 754,095 |
|
|
||||
|
|
||||
|
|