| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▼ | 10.02▼ | 9.94▲ | 9.72▲ | 8.08▲ |
| MA10 | 10.03▼ | 9.96▲ | 9.92▲ | 9.56▲ | 8.02▲ |
| MA20 | 10.04▼ | 9.91▲ | 9.75▲ | 8.20▲ | 9.26▲ |
| MA50 | 9.98▼ | 9.65▲ | 9.64▲ | 8.01▲ | 11.87▼ |
| MA100 | 9.94▲ | 9.62▲ | 8.78▲ | 9.46▲ | 9.51▲ |
| MA200 | 9.77▲ | 8.59▲ | 7.75▲ | 11.43▼ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.001▼ | 0.013▲ | 0.233▲ | 0.150▲ |
| RSI | 42.768▼ | 57.926▲ | 64.666▲ | 69.235▲ | 51.121▲ |
| STOCH | 23.162 | 72.825 | 78.810 | 90.483▲ | 44.662 |
| WILL %R | -88.235▼ | -53.571 | -18.750▲ | -4.644▲ | -39.450 |
| CCI | -108.750▼ | 58.954 | 106.736▲ | 82.009 | 52.543 |
|
Thursday, May 01, 2025 12:18 PM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
|
|
Tuesday, April 29, 2025 05:25 PM
We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Astera Labs, Inc. (NASDAQ:ALAB) stands against other oversold NASDAQ ...
|
|
Friday, April 25, 2025 08:24 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. VersaBank (Nasdaq: VBNK), a North American leader in business-to-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.93 | 10.12 | 9.91 | 9.97 | 215,909 |
| 01/05/25 | 9.70 | 10.00 | 9.37 | 9.87 | 386,593 |
| 30/04/25 | 9.50 | 9.88 | 9.36 | 9.76 | 571,601 |
| 29/04/25 | 9.575 | 9.575 | 9.14 | 9.51 | 736,698 |
| 28/04/25 | 9.76 | 9.89 | 9.33 | 9.47 | 526,288 |
| 25/04/25 | 9.88 | 9.9059 | 9.53 | 9.76 | 582,252 |
| 24/04/25 | 9.49 | 9.90 | 9.4609 | 9.88 | 602,814 |
| 23/04/25 | 9.40 | 9.90 | 9.30 | 9.52 | 1,183,855 |
| 22/04/25 | 8.74 | 9.30 | 8.52 | 9.22 | 1,137,243 |
| 21/04/25 | 7.57 | 8.91 | 7.48 | 8.61 | 1,727,265 |
|
|
||||
|
|
||||
|
|