STMicroelectronics N.V (STM) Stock Price

33.46 ▲ +0.59 (+1.79%)
Open: 33.87 Vol: 11.34M Day's range: 32.89 - 34.175 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▼ 33.72▼ 33.70▼ 33.43▲ 32.98▲
MA10 33.60▼ 33.77▼ 33.44▲ 33.03▲ 31.33▲
MA20 33.73▼ 33.38▲ 33.27▲ 33.41▲ 28.27▲
MA50 33.79▼ 33.40▲ 33.06▲ 31.00▲ 27.31▲
MA100 33.55▼ 33.02▲ 33.14▲ 27.90▲ 28.89▲
MA200 33.31▲ 33.18▲ 32.78▲ 28.07▲ 35.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.018▲ 0.051▲ -0.204▼ 0.601▲
RSI 32.595▼ 50.053▲ 51.761▲ 54.489▲ 63.451▲
STOCH 8.714▼ 60.212     74.654     68.921     76.812    
WILL %R -90.265▼ -45.192     -45.192     -34.158     -16.806▲
CCI -118.683▼ -46.560     32.824     31.042     85.733    
Latest Filters Detected On STM
MA $STM Price Crossed Above MA(26) Set Alert
MA $STM Price Crossed Above MA(13) Set Alert
MA $STM Price Crossed Above MA(7) Set Alert
▲ GAP $STM Open Gap Up %3 Set Alert
▲ GAP $STM Open Gap Up %2 Set Alert
STMicroelectronics N.V News
STMicroelectronics (STM) Debuts Industry-First ST64UWB Family for Automotive Ranging
Wednesday, March 11, 2026 12:20 AM
STMicroelectronics (NYSE:STM) is one of the hot EV stocks to buy now. On March 10, STMicroelectronics introduced the ST64UWB family, the industry’s first integrated system-on-chip solutions to support ...
Susquehanna Raises its Price Target on STMicroelectronics N.V. (STM) to $40 and Maintains a Positive Rating
Tuesday, March 03, 2026 10:41 PM
STMicroelectronics N.V. (NYSE:STM) is among the 15 Best Stocks to Buy and Hold for the Next 10 Years. On February 23, 2026, Susquehanna analyst Christopher Rolland raised the price target on ...
STMicroelectronics Files 2025 Form 20-F with U.S. SEC
Friday, February 27, 2026 10:29 AM
Detailed price information for Stmicroelectronics N.V. ADR (STM-N) from The Globe and Mail including charting and trades.
STM historical stock data
date open high low close volume
16/03/26 33.87 34.175 32.89 33.46 11,344,581
13/03/26 33.30 33.735 32.595 32.87 7,645,203
12/03/26 34.28 34.28 32.97 33.24 11,319,310
11/03/26 33.925 34.365 33.47 34.06 6,253,283
10/03/26 33.67 34.60 33.395 33.52 12,467,012
09/03/26 31.255 33.725 30.665 33.53 13,787,540
06/03/26 31.565 31.875 31.19 31.36 6,529,451
05/03/26 33.41 34.11 32.49 33.31 10,237,200
04/03/26 32.21 33.43 31.88 33.33 10,046,262
03/03/26 31.18 31.915 30.89 31.62 8,223,667
Quote Details
52wk Low:17.25
52wk High:35.07
Vol:11.34M
Avg Vol(3m):138.2M
1Y Chng:+53.63%
1M Chng:+16.30%
Add to Watch List
More Information
Index N/A
Market Cap. 29.68B