| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▲ | 22.83▼ | 22.84▼ | 22.98▼ | 21.06▲ |
| MA10 | 22.77▲ | 22.77▲ | 22.64▲ | 22.12▲ | 22.75▲ |
| MA20 | 22.85▼ | 22.57▲ | 22.78▲ | 20.90▲ | 23.71▼ |
| MA50 | 22.78▲ | 22.82▼ | 22.62▲ | 23.20▼ | 28.94▼ |
| MA100 | 22.62▲ | 22.44▲ | 21.35▲ | 23.97▼ | 37.11▼ |
| MA200 | 22.72▲ | 21.21▲ | 21.40▲ | 26.67▼ | 39.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.040▲ | -0.009▼ | 0.425▲ | 0.166▲ |
| RSI | 50.668▲ | 52.886▲ | 52.620▲ | 54.588▲ | 44.733▼ |
| STOCH | 43.141 | 67.940 | 70.998 | 89.876▲ | 31.462 |
| WILL %R | -62.500 | -29.870 | -31.148 | -16.203▲ | -49.523 |
| CCI | 1.188 | 53.227 | 27.190 | 68.837 | -13.904 |
|
Wednesday, April 30, 2025 11:33 AM
We recently published a list of10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where STMicroelectronics N.V. (NYSE:STM) stands against other cheap ...
|
|
Friday, April 25, 2025 04:18 AM
Susquehanna analyst Christopher Rolland reiterated a Buy rating on STMicroelectronics (STM – Research Report) yesterday and set a price target ...
|
|
Thursday, April 24, 2025 05:00 PM
Shares of STMicroelectronics (NYSE:STM – Get Free Report) have been given a consensus rating of “Hold” by the fourteen research firms that are covering the company, MarketBeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.805 | 23.04 | 22.69 | 22.81 | 1,389,521 |
| 30/04/25 | 22.17 | 22.75 | 21.97 | 22.71 | 6,720,719 |
| 29/04/25 | 22.595 | 23.19 | 22.595 | 22.97 | 5,173,780 |
| 28/04/25 | 23.26 | 23.45 | 22.76 | 23.15 | 5,516,700 |
| 25/04/25 | 23.05 | 23.40 | 23.02 | 23.28 | 6,484,800 |
| 24/04/25 | 23.33 | 23.42 | 22.84 | 23.34 | 10,922,000 |
| 23/04/25 | 21.85 | 22.14 | 21.62 | 21.78 | 10,257,200 |
| 22/04/25 | 20.63 | 20.94 | 20.55 | 20.86 | 9,315,600 |
| 21/04/25 | 19.99 | 20.08 | 19.55 | 20.01 | 6,052,200 |
| 17/04/25 | 20.46 | 20.48 | 20.095 | 20.26 | 6,791,484 |
|
|
||||
|
|
||||
|
|