| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▼ | 29.32▼ | 29.38▼ | 29.80▼ | 26.57▲ |
| MA10 | 29.23▼ | 29.47▼ | 29.54▼ | 28.49▲ | 24.42▲ |
| MA20 | 29.26▼ | 29.60▼ | 29.77▼ | 26.90▲ | 24.10▲ |
| MA50 | 29.48▼ | 29.91▼ | 29.42▼ | 23.97▲ | 27.07▲ |
| MA100 | 29.55▼ | 29.37▼ | 27.50▲ | 24.17▲ | 35.75▼ |
| MA200 | 29.75▼ | 27.31▲ | 26.17▲ | 25.58▲ | 38.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.042▼ | -0.134▼ | 0.264▲ | 1.000▲ |
| RSI | 38.950▼ | 33.745▼ | 40.790▼ | 66.550▲ | 59.584▲ |
| STOCH | 26.790 | 30.177 | 26.317 | 90.247▲ | 86.658▲ |
| WILL %R | -85.714▼ | -90.798▼ | -92.891▼ | -22.686▲ | -10.233▲ |
| CCI | -100.618▼ | -99.910 | -116.404▼ | 62.032 | 174.655▲ |
|
Friday, June 13, 2025 04:59 PM
The Program was approved by All resolutions approved at the 2025 STMicroelectronics' Annual General Meeting of Shareholders Amsterdam, May 28, 2025 - STMicroelectronics (NYSE: STM), a global ...
|
|
Wednesday, June 04, 2025 08:50 PM
We recently published a list of These 10 Stocks Are On Fire Right Now. In this article, we are going to take a look at where STMicroelectronics N.V. (NYSE:STM) stands against other Wednesday’s ...
|
|
Sunday, May 25, 2025 05:00 PM
Royal Bank of Canada cut its position in shares of STMicroelectronics (NYSE:STM – Free Report) by 26.5% during the 4th quarter, HoldingsChannel.com reports.The firm owned 675,989 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.28 | 29.80 | 29.11 | 29.18 | 7,875,900 |
| 12/06/25 | 29.82 | 30.17 | 29.78 | 29.91 | 6,741,100 |
| 11/06/25 | 30.29 | 30.54 | 29.72 | 29.89 | 9,645,900 |
| 10/06/25 | 29.37 | 30.42 | 29.30 | 30.42 | 8,778,557 |
| 09/06/25 | 28.99 | 29.6899 | 28.98 | 29.60 | 8,410,281 |
| 06/06/25 | 28.41 | 28.59 | 28.32 | 28.45 | 5,552,500 |
| 05/06/25 | 28.73 | 28.9784 | 28.18 | 28.29 | 9,902,064 |
| 04/06/25 | 27.72 | 28.67 | 27.70 | 28.41 | 13,749,300 |
| 03/06/25 | 24.80 | 25.845 | 24.725 | 25.67 | 7,568,774 |
| 02/06/25 | 24.62 | 25.07 | 24.61 | 25.05 | 4,490,879 |
|
|
||||
|
|
||||
|
|