| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.63▼ | 24.58▲ | 24.88▼ | 26.92▼ |
| MA10 | 24.63▼ | 24.60▼ | 24.64▼ | 26.44▼ | 27.02▼ |
| MA20 | 24.64▼ | 24.67▼ | 24.81▼ | 27.54▼ | 27.79▼ |
| MA50 | 24.62▼ | 24.98▼ | 25.40▼ | 27.46▼ | 25.80▼ |
| MA100 | 24.67▼ | 25.77▼ | 27.39▼ | 28.11▼ | 32.27▼ |
| MA200 | 24.82▼ | 27.44▼ | 27.92▼ | 26.07▼ | 37.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.020▲ | 0.045▲ | -0.521▼ | -0.291▼ |
| RSI | 44.532▼ | 38.794▼ | 33.562▼ | 35.558▼ | 43.848▼ |
| STOCH | 18.991▼ | 56.016 | 30.873 | 5.189▼ | 52.268 |
| WILL %R | -73.684 | -58.904 | -70.755 | -97.481▼ | -97.481▼ |
| CCI | -85.309 | -67.969 | -77.886 | -79.599 | -124.771▼ |
|
Tuesday, October 28, 2025 05:19 AM
NXP Semiconductors' (NASDAQ:NXPI) third-quarter results and guidance were better-than-expected, an indication that the analog chipmaker is seeing some signs of recovery in its respective markets.
|
|
Saturday, October 25, 2025 07:21 AM
STMicroelectronics (NYSE:STM) sees notable trading shifts, influencing Technology Stocks and global semiconductor trends.
|
|
Friday, October 24, 2025 10:10 AM
Oct 24 - Intel (NASDAQ:INTC) led a rally in chip names after its third-quarter results and guidance came in ahead of expectations. Analysts said demand in servers and an early PC-refresh cycle helped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 24.605 | 24.76 | 24.54 | 24.595 | 1,196,187 |
| 30/10/25 | 24.57 | 24.90 | 24.43 | 24.45 | 4,638,700 |
| 29/10/25 | 25.46 | 25.48 | 24.53 | 24.68 | 5,766,600 |
| 28/10/25 | 25.28 | 25.53 | 25.16 | 25.21 | 5,576,900 |
| 27/10/25 | 25.21 | 25.54 | 25.01 | 25.47 | 5,762,000 |
| 24/10/25 | 25.40 | 25.51 | 24.63 | 24.86 | 9,204,800 |
| 23/10/25 | 25.90 | 26.42 | 25.11 | 25.26 | 19,104,800 |
| 22/10/25 | 29.70 | 30.06 | 28.94 | 29.12 | 12,111,100 |
| 21/10/25 | 30.50 | 30.98 | 30.42 | 30.54 | 4,760,000 |
| 20/10/25 | 29.75 | 30.47 | 29.72 | 30.21 | 7,980,600 |
|
|
||||
|
|
||||
|
|