| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▲ | 28.54▲ | 28.52▲ | 29.19▼ | 28.38▲ |
| MA10 | 28.38▲ | 28.47▲ | 28.89▼ | 28.66▼ | 26.89▲ |
| MA20 | 28.46▲ | 28.95▼ | 29.19▼ | 28.36▲ | 26.40▲ |
| MA50 | 28.53▲ | 29.04▼ | 28.88▼ | 26.18▲ | 26.12▲ |
| MA100 | 28.73▼ | 28.75▼ | 28.52▲ | 26.50▲ | 29.61▼ |
| MA200 | 29.17▼ | 28.55▲ | 27.49▲ | 26.66▲ | 35.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.036▼ | -0.149▼ | 0.014▲ | 0.462▲ |
| RSI | 57.525▲ | 45.776▼ | 45.577▼ | 54.486▲ | 56.608▲ |
| STOCH | 74.666 | 67.372 | 30.317 | 80.710▲ | 87.442▲ |
| WILL %R | 0.000▲ | -64.516 | -64.516 | -51.652 | -19.423▲ |
| CCI | 144.565▲ | -8.287 | -59.053 | -27.329 | 110.215▲ |
|
Thursday, January 29, 2026 02:37 AM
STMicroelectronics (NYSE:STM) executives outlined a challenging 2025 marked by automotive and industrial inventory corrections, but said trends improved in the second half and returned to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 28.28 | 28.845 | 27.61 | 28.60 | 19,434,104 |
| 28/01/26 | 29.96 | 30.4055 | 29.415 | 30.33 | 12,354,256 |
| 27/01/26 | 28.73 | 29.505 | 28.72 | 29.36 | 6,577,386 |
| 26/01/26 | 28.60 | 28.74 | 28.39 | 28.60 | 4,259,629 |
| 23/01/26 | 29.31 | 29.37 | 28.79 | 29.05 | 4,743,644 |
| 22/01/26 | 29.11 | 29.32 | 28.815 | 29.03 | 4,243,104 |
| 21/01/26 | 27.70 | 28.68 | 27.65 | 28.52 | 6,638,474 |
| 20/01/26 | 26.97 | 27.585 | 26.91 | 27.12 | 5,218,056 |
| 16/01/26 | 28.145 | 28.555 | 28.03 | 28.03 | 3,608,133 |
| 15/01/26 | 28.49 | 28.49 | 27.96 | 28.00 | 4,461,147 |
|
|
||||
|
|
||||
|
|