STMicroelectronics N.V (STM) Stock Price

28.60 ▼ -1.73 (-5.70%)
Open: 28.285 Vol: 89.11K Day's range: 27.61 - 28.845 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.54▲ 28.52▲ 29.19▼ 28.38▲
MA10 28.38▲ 28.47▲ 28.89▼ 28.66▼ 26.89▲
MA20 28.46▲ 28.95▼ 29.19▼ 28.36▲ 26.40▲
MA50 28.53▲ 29.04▼ 28.88▼ 26.18▲ 26.12▲
MA100 28.73▼ 28.75▼ 28.52▲ 26.50▲ 29.61▼
MA200 29.17▼ 28.55▲ 27.49▲ 26.66▲ 35.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.036▼ -0.149▼ 0.014▲ 0.462▲
RSI 57.525▲ 45.776▼ 45.577▼ 54.486▲ 56.608▲
STOCH 74.666     67.372     30.317     80.710▲ 87.442▲
WILL %R 0.000▲ -64.516     -64.516     -51.652     -19.423▲
CCI 144.565▲ -8.287     -59.053     -27.329     110.215▲
Latest Filters Detected On STM
MA $STM Price Crossed Below MA(7) Set Alert
GAP $STM Open Gap Down %5 Set Alert
GAP $STM Open Gap Down %3 Set Alert
GAP $STM Open Gap Down %2 Set Alert
STMicroelectronics N.V News
Thursday, January 29, 2026 02:37 AM
STMicroelectronics (NYSE:STM) executives outlined a challenging 2025 marked by automotive and industrial inventory corrections, but said trends improved in the second half and returned to ...
Thursday, January 22, 2026 12:28 AM
STMicroelectronics N.V. (NYSE:STM) is one of the stocks Jim Cramer recently looked at. A caller inquired about the stock during the lightning round, and Cramer replied: It’s cheap. It’s good. Now, ...
Wednesday, January 21, 2026 02:52 AM
STMicroelectronics trades on a more attractive multiple, offering upside as earnings recover and comps turn more favorable. See why STM stock is a Buy.
STM historical stock data
date open high low close volume
29/01/26 28.28 28.845 27.61 28.60 19,434,104
28/01/26 29.96 30.4055 29.415 30.33 12,354,256
27/01/26 28.73 29.505 28.72 29.36 6,577,386
26/01/26 28.60 28.74 28.39 28.60 4,259,629
23/01/26 29.31 29.37 28.79 29.05 4,743,644
22/01/26 29.11 29.32 28.815 29.03 4,243,104
21/01/26 27.70 28.68 27.65 28.52 6,638,474
20/01/26 26.97 27.585 26.91 27.12 5,218,056
16/01/26 28.145 28.555 28.03 28.03 3,608,133
15/01/26 28.49 28.49 27.96 28.00 4,461,147
Quote Details
52wk Low:17.25
52wk High:33.47
Vol:89.11K
Avg Vol(3m):118.5M
1Y Chng:+16.83%
1M Chng:+10.25%
Add to Watch List