| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▲ | 11.79▼ | 11.80▼ | 11.86▼ | 10.95▲ |
| MA10 | 11.78▼ | 11.80▼ | 11.80▼ | 11.63▲ | 10.64▲ |
| MA20 | 11.78▼ | 11.80▼ | 11.84▼ | 10.84▲ | 10.12▲ |
| MA50 | 11.80▼ | 11.80▼ | 11.88▼ | 10.65▲ | 10.71▲ |
| MA100 | 11.81▼ | 11.85▼ | 11.22▲ | 10.07▲ | 15.08▼ |
| MA200 | 11.83▼ | 11.09▲ | 10.70▲ | 10.23▲ | 15.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.010▼ | 0.117▲ | 0.282▲ |
| RSI | 44.693▼ | 46.786▼ | 47.929▼ | 61.227▲ | 58.082▲ |
| STOCH | 41.667 | 31.313 | 33.605 | 82.318▲ | 64.506 |
| WILL %R | -55.556 | -83.333▼ | -66.667 | -19.298▲ | -12.465▲ |
| CCI | -47.177 | -85.212 | -35.758 | 57.086 | 193.687▲ |
| BBANDS | $STLA Bollinger Bands Expanding | Set Alert |
|
Friday, December 12, 2025 07:38 AM
Stellantis (NYSE:STLA) operates globally in the consumer automotive sector, providing vehicles, mobility services, and manufacturing insights while engaging with institutional shareholders.
|
|
Friday, December 12, 2025 07:38 AM
Stellantis (NYSE:STLA) operates globally in the consumer automotive sector, providing vehicles, mobility services, and manufacturing insights while engaging with institutional shareholders.
|
|
Wednesday, December 10, 2025 04:18 PM
Elon Musk signaled that SpaceX may be nearing a historic IPO after endorsing a report suggesting the company is preparing a market debut that could raise over $30 billion and value the rocket maker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.89 | 11.935 | 11.75 | 11.78 | 8,065,087 |
| 11/12/25 | 11.76 | 11.84 | 11.705 | 11.80 | 11,624,861 |
| 10/12/25 | 11.84 | 12.145 | 11.75 | 12.12 | 11,198,860 |
| 09/12/25 | 11.79 | 11.89 | 11.66 | 11.68 | 9,433,600 |
| 08/12/25 | 11.95 | 12.03 | 11.90 | 11.94 | 5,970,800 |
| 05/12/25 | 12.08 | 12.22 | 12.03 | 12.05 | 14,048,300 |
| 04/12/25 | 11.93 | 11.99 | 11.82 | 11.84 | 13,703,000 |
| 03/12/25 | 11.18 | 11.51 | 11.17 | 11.46 | 15,784,800 |
| 02/12/25 | 10.65 | 10.97 | 10.56 | 10.95 | 21,867,700 |
| 01/12/25 | 10.54 | 10.84 | 10.53 | 10.65 | 9,174,900 |
|
|
||||
|
|
||||
|
|