| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▼ | 9.83▼ | 9.83▼ | 9.65▲ | 9.47▲ |
| MA10 | 9.81▼ | 9.84▼ | 9.80▼ | 9.34▲ | 9.70▲ |
| MA20 | 9.82▼ | 9.79▼ | 9.75▲ | 9.40▲ | 9.73▲ |
| MA50 | 9.84▼ | 9.72▲ | 9.54▲ | 9.69▲ | 11.93▼ |
| MA100 | 9.82▼ | 9.49▲ | 9.27▲ | 9.87▼ | 16.88▼ |
| MA200 | 9.75▲ | 9.31▲ | 9.52▲ | 11.48▼ | 16.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.008▼ | 0.099▲ | 0.146▲ |
| RSI | 29.550▼ | 52.338▲ | 59.787▲ | 55.328▲ | 44.223▼ |
| STOCH | 30.556 | 30.022 | 71.241 | 87.503▲ | 38.870 |
| WILL %R | -100.000▼ | -56.098 | -41.818 | -9.626▲ | -51.535 |
| CCI | -109.850▼ | -98.887 | 30.852 | 111.904▲ | -40.214 |
|
Friday, August 15, 2025 04:11 PM
The firm highlighted reports that Tesla is scaling back its in-house custom silicon computing ambitions. Instead, it is focusing more on partnerships with suppliers like Nvidia to enhance its ...
|
|
Friday, August 15, 2025 10:00 AM
Can Tesla's highly anticipated robotaxi service beat Google's Waymo? Seeking Alpha analysts weigh in. Read more here.
|
|
Friday, August 15, 2025 12:03 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 11 Best Revenue Growth Stocks to Buy Now. On July 24, TD Cowen increased its price target for Tesla, Inc. (NASDAQ:TSLA) from $330 to $374 while keeping a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.85 | 9.9102 | 9.79 | 9.79 | 8,585,241 |
| 14/08/25 | 9.69 | 9.74 | 9.62 | 9.74 | 12,581,313 |
| 13/08/25 | 9.57 | 9.75 | 9.5449 | 9.74 | 13,804,677 |
| 12/08/25 | 9.44 | 9.70 | 9.425 | 9.63 | 11,953,436 |
| 11/08/25 | 9.42 | 9.515 | 9.29 | 9.35 | 10,135,321 |
| 08/08/25 | 9.32 | 9.48 | 9.28 | 9.43 | 12,907,100 |
| 07/08/25 | 9.115 | 9.30 | 9.10 | 9.22 | 20,418,754 |
| 06/08/25 | 8.91 | 8.99 | 8.87 | 8.96 | 12,452,200 |
| 05/08/25 | 8.77 | 8.84 | 8.6615 | 8.82 | 9,958,637 |
| 04/08/25 | 8.80 | 8.82 | 8.71 | 8.74 | 11,867,400 |
|
|
||||
|
|
||||
|
|