| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.82▲ | 9.82▲ | 9.74▲ | 10.30▼ |
| MA10 | 9.82▲ | 9.79▲ | 9.76▲ | 9.74▲ | 10.86▼ |
| MA20 | 9.82▲ | 9.76▲ | 9.76▲ | 10.28▼ | 10.52▼ |
| MA50 | 9.80▲ | 9.74▲ | 9.74▲ | 10.74▼ | 10.36▼ |
| MA100 | 9.76▲ | 9.72▲ | 9.99▼ | 10.44▼ | 14.13▼ |
| MA200 | 9.76▲ | 10.07▼ | 10.65▼ | 10.09▼ | 15.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.013▲ | -0.027▼ | -0.094▼ |
| RSI | 62.076▲ | 60.192▲ | 61.129▲ | 40.696▼ | 45.325▼ |
| STOCH | 83.700▲ | 82.934▲ | 70.000 | 45.157 | 39.349 |
| WILL %R | 0.000▲ | -4.651▲ | -8.889▲ | -73.500 | -79.000▼ |
| CCI | 202.410▲ | 101.973▲ | 123.734▲ | -35.119 | -91.228 |
| MA | $STLA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 27, 2026 05:29 AM
NewBridge Asset Management, an investment management company, recently released its Q4 2025 letter for “NewBridge Large Cap Growth Equity Strategy”. A copy of the letter can be downloaded here. Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 9.79 | 9.86 | 9.645 | 9.85 | 10,989,890 |
| 28/01/26 | 9.845 | 9.87 | 9.67 | 9.70 | 9,133,736 |
| 27/01/26 | 9.62 | 9.79 | 9.61 | 9.75 | 11,062,557 |
| 26/01/26 | 9.78 | 9.78 | 9.64 | 9.68 | 8,467,991 |
| 23/01/26 | 9.66 | 9.78 | 9.63 | 9.74 | 8,716,232 |
| 22/01/26 | 9.75 | 9.94 | 9.74 | 9.79 | 17,325,049 |
| 21/01/26 | 9.51 | 9.935 | 9.50 | 9.92 | 22,448,378 |
| 20/01/26 | 9.50 | 9.57 | 9.32 | 9.36 | 17,891,651 |
| 16/01/26 | 9.84 | 9.86 | 9.59 | 9.60 | 18,751,166 |
| 15/01/26 | 10.07 | 10.0897 | 9.9446 | 10.02 | 9,588,779 |
|
|
||||
|
|
||||
|
|