| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▲ | 9.27▲ | 9.27▲ | 9.37▼ | 9.37▼ |
| MA10 | 9.31▲ | 9.25▲ | 9.29▲ | 9.60▼ | 9.46▼ |
| MA20 | 9.28▲ | 9.29▲ | 9.28▲ | 9.41▼ | 9.68▼ |
| MA50 | 9.25▲ | 9.28▲ | 9.49▼ | 9.48▼ | 11.23▼ |
| MA100 | 9.27▲ | 9.52▼ | 9.56▼ | 9.76▼ | 16.20▼ |
| MA200 | 9.27▲ | 9.51▼ | 9.49▼ | 10.90▼ | 16.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.017▲ | -0.028▼ | 0.121▲ |
| RSI | 79.684▲ | 57.084▲ | 49.000▼ | 46.539▼ | 43.643▼ |
| STOCH | 85.142▲ | 68.904 | 34.496 | 28.770 | 44.002 |
| WILL %R | -5.556▲ | -23.684▲ | -32.558 | -69.828 | -63.881 |
| CCI | 114.022▲ | 148.461▲ | 33.729 | -86.393 | -60.409 |
|
Tuesday, September 30, 2025 06:43 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the Top AI Stocks in the Spotlight on Wall Street. On September 26, Deutsche Bank analyst Edison Yu raised the price target on the stock to $435.00 (from $345.00) ...
|
|
Tuesday, September 30, 2025 12:38 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the Best WallStreetBets Stocks to Invest In. RBC Capital Markets believes that the company remains on track to surpass the market expectations for Q3 2025 ...
|
|
Monday, September 29, 2025 10:25 PM
While we acknowledge the potential of TSLA as an investment, we believe certain AI stocks offer greater upside potential and carry less downside risk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.25 | 9.34 | 9.18 | 9.34 | 14,436,845 |
| 29/09/25 | 9.36 | 9.40 | 9.22 | 9.35 | 18,688,431 |
| 26/09/25 | 9.24 | 9.29 | 9.16 | 9.23 | 18,003,300 |
| 25/09/25 | 9.44 | 9.48 | 9.22 | 9.31 | 17,411,200 |
| 24/09/25 | 9.63 | 9.76 | 9.55 | 9.63 | 19,780,500 |
| 23/09/25 | 9.85 | 10.03 | 9.82 | 9.89 | 18,902,100 |
| 22/09/25 | 9.64 | 9.77 | 9.60 | 9.74 | 17,143,300 |
| 19/09/25 | 10.10 | 10.15 | 9.82 | 9.88 | 20,909,700 |
| 18/09/25 | 9.88 | 9.99 | 9.81 | 9.98 | 18,814,300 |
| 17/09/25 | 9.63 | 10.03 | 9.58 | 9.68 | 18,537,100 |
|
|
||||
|
|
||||
|
|