| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.48▲ | 9.48▲ | 9.44▲ | 9.39▲ |
| MA10 | 9.53▼ | 9.49▲ | 9.48▲ | 9.36▲ | 10.82▼ |
| MA20 | 9.49▲ | 9.46▲ | 9.43▲ | 9.32▲ | 11.98▼ |
| MA50 | 9.49▲ | 9.42▲ | 9.33▲ | 11.14▼ | 14.69▼ |
| MA100 | 9.51▼ | 9.34▲ | 9.28▲ | 12.16▼ | 18.13▼ |
| MA200 | 9.41▲ | 9.25▲ | 9.99▼ | 13.54▼ | 17.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.007▲ | 0.142▲ | -0.192▼ |
| RSI | 49.955▼ | 54.520▲ | 55.374▲ | 44.104▼ | 28.480▼ |
| STOCH | 58.986 | 45.919 | 64.743 | 67.666 | 12.553▼ |
| WILL %R | -50.000 | -50.000 | -27.473 | -26.538 | -81.154▼ |
| CCI | -29.536 | 32.895 | 55.498 | 73.433 | -92.002 |
| CDL | $STLA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:27 AM
April 30, 2025Stellantis N.V. misses on earnings expectations. Reported EPS is $-0.05254 EPS, expectations were $0.2455. Operator: Ladies and gentlemen, welcome to the Stellantis First Quarter 2025 ...
|
|
Thursday, May 01, 2025 01:59 AM
Shares of Tesla Inc. (NASDAQ: TSLA) dropped 3.4% on Wednesday, further eroding the recent run after Elon Musk promised to return his attention to the company he runs. The share price is 30.1% ...
|
|
Wednesday, April 30, 2025 08:05 PM
We recently compiled a list of the 12 Most Promising EV Battery Stocks According to Wall Street Analysts. In this article, we are going to take a look at where Stellantis N.V.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.495 | 9.545 | 9.375 | 9.50 | 5,623,499 |
| 01/05/25 | 9.46 | 9.63 | 9.43 | 9.46 | 11,580,400 |
| 30/04/25 | 9.29 | 9.32 | 9.17 | 9.28 | 13,768,072 |
| 29/04/25 | 9.41 | 9.78 | 9.375 | 9.595 | 17,547,274 |
| 28/04/25 | 9.44 | 9.53 | 9.31 | 9.36 | 10,505,900 |
| 25/04/25 | 9.25 | 9.43 | 9.21 | 9.42 | 6,551,900 |
| 24/04/25 | 9.14 | 9.34 | 9.10 | 9.33 | 11,365,100 |
| 23/04/25 | 9.14 | 9.25 | 8.89 | 8.94 | 18,593,300 |
| 22/04/25 | 9.34 | 9.575 | 9.3107 | 9.50 | 23,141,090 |
| 21/04/25 | 9.43 | 9.46 | 9.06 | 9.26 | 17,579,900 |
|
|
||||
|
|
||||
|
|