Stellantis N.V (STLA) Stock Price

10.38 ▼ -0.24 (-2.26%)
Open: 10.32 Vol: 9.88M Day's range: 10.30 - 10.52 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▼ 10.41▼ 10.42▼ 10.57▼ 10.44▼
MA10 10.40▼ 10.44▼ 10.49▼ 10.35▲ 10.12▲
MA20 10.41▼ 10.52▼ 10.61▼ 10.57▼ 9.89▲
MA50 10.44▼ 10.66▼ 10.46▼ 10.14▲ 10.89▼
MA100 10.48▼ 10.45▼ 10.46▼ 9.88▲ 15.55▼
MA200 10.61▼ 10.50▼ 10.50▼ 10.47▼ 15.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.047▼ -0.017▼ 0.194▲
RSI 38.788▼ 30.732▼ 36.163▼ 49.721▼ 50.569▲
STOCH 28.704     25.822     26.695     60.082     62.867    
WILL %R -80.000▼ -78.873▼ -85.981▼ -64.815     -38.321    
CCI -195.402▼ -78.484     -84.249     -9.663     86.571    
Latest Filters Detected On STLA
RSI $STLA RSI(14) Crossed Below 50 Set Alert
MA $STLA Price Crossed Below MA(200) Set Alert
MA $STLA Price Crossed Below MA(26) Set Alert
MA $STLA Price Crossed Below MA(13) Set Alert
MA $STLA Price Crossed Below MA(7) Set Alert
▼ GAP $STLA Open Gap Down %2 Set Alert
Stellantis N.V News
Francis Chou's Strategic Move: Significant Increase in Stellantis NV Holdings
Friday, November 14, 2025 12:47 PM
The most notable increase was Stellantis NV (NYSE:STLA), with an additional 702,194 shares, bringing the total to 1,394,194 shares. This adjustment represents a significant 101.47% increase in share ...
Francis Chou's Strategic Move: Significant Increase in Stellantis NV Holdings
Friday, November 14, 2025 12:47 PM
The most notable increase was Stellantis NV (NYSE:STLA), with an additional 702,194 shares, bringing the total to 1,394,194 shares. This adjustment represents a significant 101.47% increase in share ...
Francis Chou's Strategic Move: Significant Increase in Stellantis NV Holdings
Friday, November 14, 2025 12:47 PM
The most notable increase was Stellantis NV (NYSE:STLA), with an additional 702,194 shares, bringing the total to 1,394,194 shares. This adjustment represents a significant 101.47% increase in share ...
STLA historical stock data
date open high low close volume
14/11/25 10.32 10.52 10.30 10.38 9,880,500
13/11/25 10.75 10.86 10.60 10.62 12,741,900
12/11/25 10.77 10.88 10.66 10.72 11,809,100
11/11/25 10.55 10.89 10.52 10.76 22,595,800
10/11/25 10.42 10.45 10.25 10.36 15,995,500
07/11/25 10.10 10.27 10.05 10.24 13,064,000
06/11/25 10.23 10.30 10.01 10.08 18,242,200
05/11/25 10.06 10.36 10.03 10.25 16,755,688
04/11/25 9.89 9.98 9.81 9.82 14,942,619
03/11/25 10.20 10.24 10.09 10.22 14,270,400
Quote Details
52wk Low:8.39
52wk High:14.28
Vol:9.88M
Avg Vol(3m):311.6M
1Y Chng:-16.09%
1M Chng:-3.80%
Add to Watch List
More Information
Index N/A
Market Cap. 30.88B