| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.59▼ | 6.58▼ | 6.74▼ | 7.21▼ |
| MA10 | 6.59▼ | 6.58▲ | 6.56▲ | 7.02▼ | 8.03▼ |
| MA20 | 6.60▼ | 6.56▲ | 6.66▼ | 7.40▼ | 9.51▼ |
| MA50 | 6.59▼ | 6.71▼ | 6.87▼ | 8.75▼ | 9.69▼ |
| MA100 | 6.56▲ | 6.90▼ | 7.27▼ | 9.80▼ | 12.73▼ |
| MA200 | 6.66▼ | 7.30▼ | 7.66▼ | 9.78▼ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.013▲ | -0.017▼ | -0.390▼ |
| RSI | 41.885▼ | 43.140▼ | 39.088▼ | 26.209▼ | 32.998▼ |
| STOCH | 16.667▼ | 77.318 | 59.435 | 8.724▼ | 9.927▼ |
| WILL %R | -88.889▼ | -29.032 | -67.164 | -94.183▼ | -98.103▼ |
| CCI | -109.113▼ | 46.181 | -4.207 | -117.489▼ | -104.675▼ |
| ▼ MACD | $STLA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $STLA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $STLA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $STLA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STLA Price Breaks 10 Days Low | Set Alert |
| CDL | $STLA Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 12:36 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the most profitable blue chip stocks to invest in now. On March 11, Reuters reported that Elon Musk unmasked a joint project between Tesla, Inc. (NASDAQ:TSLA) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 6.50 | 6.64 | 6.465 | 6.57 | 15,834,964 |
| 13/03/26 | 6.80 | 6.81 | 6.50 | 6.50 | 23,379,400 |
| 12/03/26 | 6.75 | 6.9093 | 6.63 | 6.86 | 25,475,910 |
| 11/03/26 | 6.96 | 7.075 | 6.86 | 6.89 | 14,314,916 |
| 10/03/26 | 7.12 | 7.18 | 6.895 | 6.90 | 18,597,807 |
| 09/03/26 | 6.99 | 7.08 | 6.85 | 7.07 | 23,281,574 |
| 06/03/26 | 7.17 | 7.26 | 7.1327 | 7.15 | 11,905,009 |
| 05/03/26 | 7.38 | 7.51 | 7.21 | 7.27 | 19,205,000 |
| 04/03/26 | 7.575 | 7.67 | 7.465 | 7.47 | 13,320,770 |
| 03/03/26 | 7.16 | 7.505 | 7.1101 | 7.49 | 22,672,120 |
|
|
||||
|
|
||||
|
|