| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.07▲ | 2.06▲ | 2.25▼ | 2.40▼ |
| MA10 | 2.16▼ | 2.16▼ | 2.16▼ | 2.44▼ | 2.76▼ |
| MA20 | 2.23▼ | 2.26▼ | 2.29▼ | 2.44▼ | N/A |
| MA50 | 2.44▼ | 2.48▼ | 2.51▼ | 3.00▼ | N/A |
| MA100 | 2.55▼ | 2.49▼ | 2.48▼ | N/A | N/A |
| MA200 | 2.50▼ | 2.82▼ | 2.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.021▼ | 0.003▲ | N/A |
| RSI | 27.864▼ | 27.017▼ | 27.133▼ | 32.671▼ | N/A |
| STOCH | 4.167▼ | 4.023▼ | 4.023▼ | 11.905▼ | N/A |
| WILL %R | -75.862▼ | -76.667▼ | -77.778▼ | -91.398▼ | -98.296▼ |
| CCI | -66.910 | -67.211 | -67.560 | -176.870▼ | -96.821 |
| ▼ GAP | $STKE Open Gap Down %2 | Set Alert |
|
Monday, December 15, 2025 09:20 PM
The Nasdaq Stock Exchange ($NDAQ) is planning to launch 23-hour trading for stocks and exchange-traded products (ETPs) to meet rising global ...
|
|
Thursday, July 24, 2025 08:03 AM
Nasdaq (NASDAQ:NDAQ) shares gapped up 6.4% in Thursday morning trading after its second-quarter earnings and revenue rose past the consensus, with all three of its business units logged solid gains.
|
|
Tuesday, July 22, 2025 03:18 PM
Nasdaq (NASDAQ:NDAQ) is expected to release its earnings on Thursday, July 24, 2025, covering a quarter that experienced a surge in both the Nasdaq 100 index and U.S. stocks, reaching new all-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 2.03 | 2.09 | 2.01 | 2.09 | 183,992 |
| 15/12/25 | 2.24 | 2.265 | 2.08 | 2.08 | 265,520 |
| 12/12/25 | 2.34 | 2.345 | 2.25 | 2.29 | 123,731 |
| 11/12/25 | 2.35 | 2.53 | 2.27 | 2.30 | 212,200 |
| 10/12/25 | 2.60 | 2.68 | 2.45 | 2.48 | 171,800 |
| 09/12/25 | 2.55 | 2.67 | 2.52 | 2.60 | 146,100 |
| 08/12/25 | 2.60 | 2.65 | 2.52 | 2.58 | 88,600 |
| 05/12/25 | 2.62 | 2.65 | 2.55 | 2.63 | 61,600 |
| 04/12/25 | 2.70 | 2.731 | 2.55 | 2.69 | 129,500 |
| 03/12/25 | 2.68 | 2.78 | 2.618 | 2.65 | 199,500 |
|
|
||||
|
|
||||
|
|