| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.48▼ | 3.48▼ | 3.65▼ | 3.67▼ |
| MA10 | 3.50▼ | 3.54▼ | 3.54▼ | 3.61▼ | N/A |
| MA20 | 3.61▼ | 3.67▼ | 3.68▼ | 3.73▼ | N/A |
| MA50 | 3.69▼ | 3.66▼ | 3.59▼ | N/A | N/A |
| MA100 | 3.65▼ | 3.59▼ | 3.74▼ | N/A | N/A |
| MA200 | 3.61▼ | 4.04▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.033▼ | -0.035▼ | 0.138▲ | N/A |
| RSI | 31.224▼ | 34.908▼ | 37.614▼ | 34.330▼ | N/A |
| STOCH | 3.061▼ | 2.618▼ | 2.407▼ | 60.062 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.685 | N/A |
| CCI | -79.789 | -88.789 | -86.479 | -40.315 | N/A |
| CDL | $STKE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 01:17 PM
Nvidia became the first company ever to boast a $5 trillion market cap, but it wasn't enough to lift the Dow and the S&P 500.
|
|
Wednesday, October 29, 2025 06:31 AM
Terrestrial Energy begins trading today under the new ticker symbol “IMSR” after completing its business combination with HCM II Acquisition Corp. Terrestrial Energy received in excess of $292 million ...
|
|
Monday, October 06, 2025 05:00 PM
These are the ceremonies for October 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Thornburg Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.46 | 3.549 | 3.39 | 3.49 | 106,100 |
| 30/10/25 | 3.59 | 3.60 | 3.45 | 3.45 | 180,600 |
| 29/10/25 | 3.69 | 3.75 | 3.61 | 3.66 | 286,200 |
| 28/10/25 | 3.83 | 3.95 | 3.70 | 3.75 | 278,781 |
| 27/10/25 | 3.75 | 3.92 | 3.68 | 3.91 | 419,600 |
| 24/10/25 | 3.72 | 3.72 | 3.53 | 3.60 | 128,700 |
| 23/10/25 | 3.40 | 3.74 | 3.40 | 3.54 | 204,500 |
| 22/10/25 | 3.57 | 3.60 | 3.30 | 3.41 | 341,700 |
| 21/10/25 | 3.57 | 3.90 | 3.35 | 3.63 | 460,500 |
| 20/10/25 | 3.54 | 3.78 | 3.30 | 3.65 | 3,944,300 |
|
|
||||
|
|
||||
|
|