| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.62▲ | 1.62▲ | 1.71▼ | 1.94▼ |
| MA10 | 1.62▲ | 1.60▲ | 1.60▲ | 1.85▼ | 2.10▼ |
| MA20 | 1.60▲ | 1.63▲ | 1.66▼ | 2.06▼ | 2.90▼ |
| MA50 | 1.67▼ | 1.75▼ | 1.82▼ | 2.15▼ | N/A |
| MA100 | 1.79▼ | 1.97▼ | 2.02▼ | N/A | N/A |
| MA200 | 1.95▼ | 1.95▼ | 2.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.012▲ | -0.045▼ | N/A |
| RSI | 54.906▲ | 48.352▼ | 43.126▼ | 38.164▼ | 21.221▼ |
| STOCH | 75.216 | 84.881▲ | 58.527 | 8.929▼ | 23.801 |
| WILL %R | -10.714▲ | -10.714▲ | -34.211 | -89.062▼ | -93.469▼ |
| CCI | 123.791▲ | 142.906▲ | 58.383 | -100.673▼ | -101.404▼ |
| ▼ BREAK | $STKE Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.57 | 1.71 | 1.52 | 1.66 | 128,200 |
| 29/01/26 | 1.71 | 1.79 | 1.53 | 1.57 | 296,000 |
| 28/01/26 | 1.80 | 1.82 | 1.67 | 1.71 | 153,741 |
| 27/01/26 | 1.87 | 1.87 | 1.70 | 1.76 | 373,199 |
| 26/01/26 | 1.90 | 1.996 | 1.78 | 1.87 | 158,600 |
| 23/01/26 | 1.92 | 1.96 | 1.87 | 1.91 | 185,662 |
| 22/01/26 | 2.05 | 2.06 | 1.87 | 1.98 | 183,328 |
| 21/01/26 | 1.98 | 2.10 | 1.87 | 2.01 | 336,900 |
| 20/01/26 | 2.05 | 2.10 | 1.86 | 1.90 | 304,428 |
| 16/01/26 | 2.27 | 2.40 | 2.09 | 2.09 | 534,900 |
|
|
||||
|
|
||||
|
|