Streamex Corp. (STEX) Stock Price

4.72 ▲ +0.08 (+1.72%)
Open: 4.58 Vol: 1.07M Day's range: 4.50 - 5.12 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.69▲ 4.70▲ 4.70▲ 4.70▲ 4.93▼
MA10 4.69▲ 4.74▼ 4.73▼ 4.74▼ N/A    
MA20 4.72▲ 4.72▲ 4.63▲ 5.03▼ N/A    
MA50 4.79▼ 4.69▲ 4.73▼ N/A     N/A    
MA100 4.71▲ 4.75▼ 4.86▼ N/A     N/A    
MA200 4.68▲ 4.92▼ 5.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ 0.013▲ -0.005▼ N/A    
RSI 49.404▼ 50.927▲ 51.039▲ 40.533▼ N/A    
STOCH 58.381     18.554▼ 45.049     29.804     N/A    
WILL %R -31.429     -64.130     -55.660     -77.305▼ N/A    
CCI 9.943     -69.841     -1.290     -34.145     N/A    
Latest Filters Detected On STEX
MA $STEX Price Crossed Above MA(7) Set Alert
Streamex Corp. News
Streamex Corp. to Participate at the Cantor Fitzgerald Crypto & AI/Energy Infrastructure Conference on November 10-12, 2025
Thursday, November 06, 2025 05:40 AM
Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a leader in institutional-grade tokenization of real-world assets, today announced Henry McPhie, CEO and Co-Founder, will participate at ...
Streamex Corp. (NASDAQ: STEX) Announces Gold Bullion Purchases & Closing of Initial USD $25,000,000 Tranche of the Previously Announced Financing; All Net Proceeds Deployed ...
Wednesday, November 05, 2025 05:06 AM
All net proceeds from the financing will be allocated toward Streamex’s initial purchases of Physical Allocated Gold Bullion, reinforcing Streamex’s gold denominated balance sheet and Gold Per Share.
Streamex Corp. (NASDAQ: STEX) Announces Nasdaq Approval for Continued Listing on Nasdaq Capital Market & Shareholder Meeting on November 4, 2025
Thursday, October 30, 2025 02:58 PM
LOS ANGELES, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), an institutional commodity tokenization company, today announced that it has received formal ...
STEX historical stock data
date open high low close volume
06/11/25 4.58 5.12 4.50 4.72 1,067,900
05/11/25 4.58 4.875 4.48 4.64 665,642
04/11/25 4.57 4.74 4.43 4.54 458,300
03/11/25 4.82 5.00 4.67 4.74 370,600
31/10/25 4.75 5.26 4.70 4.87 814,300
30/10/25 4.70 4.78 4.40 4.64 812,100
29/10/25 4.61 4.98 4.61 4.74 683,800
28/10/25 4.93 5.1899 4.67 4.73 970,370
27/10/25 4.94 5.07 4.57 4.88 712,500
24/10/25 4.72 5.14 4.67 4.86 622,200
Quote Details
52wk Low:4.40
52wk High:7.19
Vol:1.07M
Avg Vol(3m):14.1M
1Y Chng:+0.00%
1M Chng:-14.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00