| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.03▼ | 3.03▼ | 3.27▼ | 3.30▼ |
| MA10 | 3.02▼ | 3.02▼ | 3.04▼ | 3.38▼ | 3.51▼ |
| MA20 | 3.05▼ | 3.03▼ | 3.09▼ | 3.31▼ | 4.12▼ |
| MA50 | 3.03▼ | 3.15▼ | 3.35▼ | 3.63▼ | N/A |
| MA100 | 3.04▼ | 3.37▼ | 3.34▼ | N/A | N/A |
| MA200 | 3.09▼ | 3.33▼ | 3.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.010▲ | -0.009▼ | N/A |
| RSI | 37.448▼ | 43.443▼ | 41.765▼ | 41.455▼ | 29.561▼ |
| STOCH | 4.232▼ | 45.904 | 49.622 | 37.518 | 20.415 |
| WILL %R | -96.429▼ | -84.444▼ | -38.776 | -75.758▼ | -86.939▼ |
| CCI | -103.274▼ | -91.738 | -6.186 | -141.834▼ | -88.555 |
|
Wednesday, February 04, 2026 07:08 AM
Streamex Corp. (NASDAQ: STEX) shares moved substantially downward. The company, a leader in institutional-grade tokenization and digital asset infrastructure, today announced the appointment of ...
|
|
Wednesday, February 04, 2026 05:14 AM
Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a leader in institutional-grade tokenization and digital asset infrastructure, today announced the appointment of School of Business, to ...
|
|
Tuesday, January 27, 2026 01:15 PM
Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a leader in institutional-grade tokenization of real-world assets and commodity-backed stablecoins, including GLDY, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 3.035 | 3.18 | 2.955 | 2.99 | 2,102,200 |
| 04/02/26 | 3.26 | 3.30 | 2.67 | 3.135 | 5,436,900 |
| 03/02/26 | 3.33 | 3.43 | 3.03 | 3.32 | 2,832,400 |
| 02/02/26 | 3.62 | 3.80 | 3.21 | 3.33 | 2,784,934 |
| 30/01/26 | 3.30 | 3.733 | 3.18 | 3.58 | 4,057,000 |
| 29/01/26 | 3.84 | 3.99 | 3.27 | 3.34 | 2,737,300 |
| 28/01/26 | 3.88 | 3.98 | 3.53 | 3.78 | 3,173,726 |
| 27/01/26 | 3.41 | 3.6999 | 3.05 | 3.65 | 2,930,068 |
| 26/01/26 | 3.31 | 3.58 | 3.11 | 3.40 | 2,537,000 |
| 23/01/26 | 3.40 | 3.41 | 2.9702 | 3.25 | 6,761,902 |
|
|
||||
|
|
||||
|
|