Streamex Corp. (STEX) Stock Price

1.59 ▼ -0.12 (-7.02%)
Open: 1.71 Vol: 4.12M Day's range: 1.54 - 1.7895 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.63▼ 1.65▼ 1.76▼ 1.98▼
MA10 1.59▲ 1.66▼ 1.67▼ 1.89▼ 2.59▼
MA20 1.60▲ 1.69▼ 1.73▼ 2.04▼ 3.21▼
MA50 1.65▼ 1.77▼ 1.86▼ 2.66▼ N/A    
MA100 1.68▼ 1.88▼ 1.98▼ 3.35▼ N/A    
MA200 1.73▼ 2.00▼ 2.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.005▼ -0.005▼ N/A    
RSI 48.765▼ 34.386▼ 32.846▼ 28.875▼ 22.084▼
STOCH 35.030     18.124▼ 19.398▼ 11.267▼ 2.743▼
WILL %R -12.500▲ -70.833     -70.833     -93.036▼ -98.333▼
CCI 50.327     -155.256▼ -195.893▼ -173.150▼ -127.801▼
Latest Filters Detected On STEX
▼ RSI $STEX RSI(14) Crossed Below 30 Set Alert
▼ MACD $STEX MACD(12,26,9) Crossed Below Signal Line Set Alert
Streamex Corp. News
Streamex Corp. to Present at the 38th Annual ROTH Conference
Thursday, March 19, 2026 05:48 AM
Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a technology and infrastructure company focused on the tokenization of commodity real-world assets, today announced Morgan Lekstrom, ...
Streamex Corp. Appoints Christine Plummer, Former Global Controller at Coinbase and Managing Director at Morgan Stanley, as Chief Financial Officer
Monday, March 16, 2026 04:38 AM
Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a technology and infrastructure company focused on the tokenization of commodity real-world assets, today announced the appointment of ...
Streamex Corp. (NASDAQ: STEX) Announces Closing of Underwriters' Over-Allotment Option in Full, Resulting in Gross Proceeds of $40.25 Million
Tuesday, January 27, 2026 08:03 AM
WINTER PARK, Fla., Jan. 27, 2026 (GLOBE NEWSWIRE) -- Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a leader in institutional-grade tokenization of real-world assets and commodity-backed ...
STEX historical stock data
date open high low close volume
20/03/26 1.71 1.7895 1.54 1.59 4,118,348
19/03/26 1.77 1.77 1.58 1.71 2,345,487
18/03/26 1.86 1.88 1.77 1.80 1,684,242
17/03/26 1.84 1.92 1.81 1.89 1,809,615
16/03/26 2.00 2.11 1.83 1.83 1,446,818
13/03/26 1.96 2.04 1.89 1.94 1,245,464
12/03/26 2.07 2.15 1.94 1.94 906,075
11/03/26 2.00 2.14 1.98 2.10 1,346,054
10/03/26 2.11 2.1898 1.97 2.00 1,312,785
09/03/26 1.94 2.1751 1.91 2.11 1,990,012
Quote Details
52wk Low:1.54
52wk High:7.19
Vol:4.12M
Avg Vol(3m):35.3M
1Y Chng:+0.00%
1M Chng:-51.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00