| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.85▼ | 3.86▼ | 3.78▲ | 4.12▼ |
| MA10 | 3.82▼ | 3.88▼ | 3.81▼ | 4.07▼ | 4.39▼ |
| MA20 | 3.84▼ | 3.81▼ | 3.75▲ | 4.17▼ | N/A |
| MA50 | 3.88▼ | 3.85▼ | 4.05▼ | 4.49▼ | N/A |
| MA100 | 3.81▼ | 4.08▼ | 4.20▼ | N/A | N/A |
| MA200 | 3.77▲ | 4.24▼ | 4.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.033▲ | -0.047▼ | N/A |
| RSI | 41.944▼ | 47.380▼ | 45.714▼ | 41.000▼ | N/A |
| STOCH | 65.625 | 51.410 | 81.054▲ | 13.024▼ | N/A |
| WILL %R | -56.250 | -41.791 | -38.889 | -79.150▼ | N/A |
| CCI | -116.384▼ | -39.943 | 19.911 | -125.617▼ | N/A |
| CDL | $STEX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 04:47 AM
We recently published 10 Stocks Jim Cramer Talked About. Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer discussed recently. Seagate Technology Holdings plc (NASDAQ:STX) ...
|
|
Friday, December 19, 2025 12:16 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 2.9% in the afternoon session after analysts at Morgan Stanley and Benchmark raised their price targets on the stock, ...
|
|
Q3 Earnings Outperformers: Seagate Technology (NASDAQ:STX) And The Rest Of The Semiconductors Stocks
Thursday, December 11, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.64 | 3.95 | 3.64 | 3.79 | 614,405 |
| 18/12/25 | 3.56 | 3.93 | 3.56 | 3.59 | 624,209 |
| 17/12/25 | 3.90 | 4.0899 | 3.535 | 3.55 | 877,180 |
| 16/12/25 | 4.10 | 4.54 | 3.87 | 3.87 | 1,090,600 |
| 15/12/25 | 4.31 | 4.41 | 4.055 | 4.12 | 1,434,365 |
| 12/12/25 | 4.50 | 4.5399 | 4.262 | 4.31 | 453,665 |
| 11/12/25 | 4.41 | 4.56 | 4.05 | 4.48 | 1,201,600 |
| 10/12/25 | 4.29 | 4.46 | 4.25 | 4.42 | 495,300 |
| 09/12/25 | 4.23 | 4.47 | 4.208 | 4.29 | 412,300 |
| 08/12/25 | 4.30 | 4.45 | 4.26 | 4.29 | 421,900 |
|
|
||||
|
|
||||
|
|