| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▲ | 18.00▲ | 18.00▲ | 17.87▲ | 17.73▲ |
| MA10 | 18.00▲ | 18.01▼ | 17.99▲ | 17.72▲ | 17.60▲ |
| MA20 | 18.00▲ | 17.99▲ | 17.96▲ | 17.72▲ | 17.34▲ |
| MA50 | 17.90▲ | 17.81▲ | 17.75▲ | 17.58▲ | 16.67▲ |
| MA100 | 17.74▲ | 17.74▲ | 17.75▲ | 17.34▲ | 15.44▲ |
| MA200 | 17.74▲ | 17.69▲ | 17.67▲ | 16.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.007▼ | 0.035▲ | -0.004▼ |
| RSI | 58.797▲ | 61.485▲ | 63.535▲ | 63.302▲ | 60.603▲ |
| STOCH | 35.106 | 37.273 | 56.111 | 75.748 | 71.445 |
| WILL %R | -63.636 | -46.667 | -46.667 | -21.212▲ | -13.592▲ |
| CCI | -21.823 | 30.237 | 57.377 | 164.445▲ | 136.834▲ |
| CDL | $STEW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:25 AM
DENVER, CO / ACCESS Newswire / August 14, 2025 / SRH Total Return Fund, Inc. (NYSE:STEW) (the "Fund") announced the declaration of a quarterly distribution of $0.1650 per share to occur in October ...
|
|
Monday, July 21, 2025 06:30 AM
STEW's value-driven strategy has rewarded investors with a 120% total return over the last five years. If history is any guide, more all-time highs (which will later become floors) are likely.
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.00 | 18.11 | 17.965 | 17.97 | 154,507 |
| 14/08/25 | 17.97 | 17.99 | 17.91 | 17.99 | 49,335 |
| 13/08/25 | 17.87 | 17.99 | 17.8201 | 17.98 | 69,799 |
| 12/08/25 | 17.71 | 17.85 | 17.6101 | 17.82 | 102,109 |
| 11/08/25 | 17.56 | 17.665 | 17.54 | 17.61 | 91,553 |
| 08/08/25 | 17.57 | 17.68 | 17.57 | 17.59 | 75,200 |
| 07/08/25 | 17.62 | 17.7295 | 17.518 | 17.58 | 56,994 |
| 06/08/25 | 17.51 | 17.62 | 17.51 | 17.59 | 46,600 |
| 05/08/25 | 17.50 | 17.60 | 17.47 | 17.54 | 75,662 |
| 04/08/25 | 17.65 | 17.65 | 17.51 | 17.56 | 118,600 |
|
|
||||
|
|
||||
|
|