| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▼ | 17.04▲ | 16.99▲ | 16.89▲ | 17.04▲ |
| MA10 | 16.99▲ | 16.90▲ | 16.87▲ | 16.96▲ | 17.53▼ |
| MA20 | 16.88▲ | 16.82▲ | 16.82▲ | 17.16▼ | 17.87▼ |
| MA50 | 16.83▲ | 16.93▲ | 16.95▲ | 17.64▼ | 17.79▼ |
| MA100 | 16.92▲ | 17.07▲ | 17.15▼ | 17.90▼ | 16.78▲ |
| MA200 | 17.08▲ | 17.41▼ | 17.58▼ | 17.88▼ | 14.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.054▲ | 0.054▲ | 0.000▼ | -0.170▼ |
| RSI | 65.093▲ | 63.984▲ | 61.692▲ | 45.257▼ | 41.586▼ |
| STOCH | 92.495▲ | 90.252▲ | 84.127▲ | 31.219 | 13.365▼ |
| WILL %R | -13.043▲ | -11.111▲ | -10.000▲ | -38.636 | -74.038 |
| CCI | 79.327 | 124.612▲ | 154.720▲ | -24.349 | -113.764▼ |
|
Wednesday, February 11, 2026 07:59 PM
DENVER, CO / ACCESS Newswire / February 12, 2026 / SRH Total Return Fund, Inc. (NYSE:STEW) (the "Fund") announced the declaration of a quarterly distribution of $0.20 per share to occur in April 2026.
|
|
Thursday, October 09, 2025 06:57 AM
This morning a "Potential Dividend Run Alert" went out for Srh Total Return Fund Inc (NYSE: STEW), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 16.76 | 17.15 | 16.76 | 17.09 | 76,208 |
| 30/03/26 | 16.67 | 16.88 | 16.67 | 16.71 | 61,723 |
| 27/03/26 | 16.92 | 16.9208 | 16.55 | 16.60 | 97,358 |
| 26/03/26 | 17.00 | 17.14 | 16.92 | 16.955 | 79,331 |
| 25/03/26 | 17.03 | 17.14 | 17.03 | 17.11 | 52,000 |
| 24/03/26 | 17.06 | 17.12 | 16.90 | 16.98 | 102,249 |
| 23/03/26 | 17.10 | 17.175 | 17.0142 | 17.11 | 71,970 |
| 20/03/26 | 16.97 | 17.0916 | 16.88 | 16.88 | 66,607 |
| 19/03/26 | 17.085 | 17.085 | 17.00 | 17.00 | 106,866 |
| 18/03/26 | 17.26 | 17.34 | 17.13 | 17.15 | 48,800 |
|
|
||||
|
|
||||
|
|