SRH Total Return Fund Inc (STEW) Stock Price

18.405 ▲ +0.055 (+0.30%)
Open: 18.42 Vol: 0 Day's range: 18.405 - 18.42 Dec 30, 11:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▲ 18.38▲ 18.38▲ 18.42▼ 18.30▲
MA10 18.38▲ 18.38▲ 18.39▲ 18.36▲ 18.07▲
MA20 18.38▲ 18.42▲ 18.43▼ 18.23▲ 18.09▲
MA50 18.42▲ 18.37▲ 18.33▲ 17.96▲ 17.51▲
MA100 18.34▲ 18.20▲ 18.19▲ 18.04▲ 16.38▲
MA200 18.18▲ 18.10▲ 17.96▲ 17.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ -0.012▼ 0.008▲ 0.015▲
RSI 53.580▲ 53.262▲ 53.894▲ 59.639▲ 59.885▲
STOCH 76.134     41.319     35.444     69.520     88.090▲
WILL %R 0.000▲ -42.857     -55.556     -23.256▲ -14.334▲
CCI 147.679▲ 44.066     9.780     65.262     117.836▲
Latest Filters Detected On STEW
MA $STEW Price Crossed Above MA(7) Set Alert
CDL $STEW Hanging Man Candlestick Pattern Detected Set Alert
CDL $STEW Doji Candlestick Pattern Detected Set Alert
SRH Total Return Fund Inc News
Upcoming Dividend Run For STEW?
Thursday, October 09, 2025 06:57 AM
This morning a "Potential Dividend Run Alert" went out for Srh Total Return Fund Inc (NYSE: STEW), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
Insider Purchase: Director at $STEW Buys 3,080 Shares
Friday, April 11, 2025 03:01 PM
$STEW insiders have traded $STEW stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
SRH Total Return Fund, Inc. (NYSE:STEW) Short Interest Update
Sunday, March 30, 2025 05:00 PM
SRH Total Return Fund, Inc. (NYSE:STEW – Get Free Report) saw a significant growth in short interest in the month of March. As of March 15th, there was short interest totalling 26,800 shares, a growth ...
STEW historical stock data
date open high low close volume
30/12/25 18.42 18.42 18.405 18.42 16,990
29/12/25 18.40 18.43 18.34 18.35 79,500
26/12/25 18.46 18.62 18.42 18.43 29,300
24/12/25 18.48 18.53 18.40 18.47 63,700
23/12/25 18.38 18.53 18.38 18.45 37,414
22/12/25 18.33 18.44 18.29 18.41 107,500
19/12/25 18.32 18.39 18.25 18.32 58,000
18/12/25 18.22 18.36 18.22 18.32 47,500
17/12/25 18.26 18.35 18.19 18.19 86,300
16/12/25 18.42 18.42 18.22 18.28 56,800
Quote Details
52wk Low:15.00
52wk High:18.67
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+13.35%
1M Chng:+3.31%
Add to Watch List
More Information
Index N/A
Market Cap. 1.78B