| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▼ | 17.28▲ | 17.28▲ | 17.12▲ | 16.62▲ |
| MA10 | 17.28▲ | 17.22▲ | 17.17▲ | 16.85▲ | 16.65▲ |
| MA20 | 17.19▲ | 17.13▲ | 17.10▲ | 16.59▲ | 16.51▲ |
| MA50 | 17.07▲ | 16.96▲ | 16.81▲ | 16.66▲ | 15.86▲ |
| MA100 | 16.83▲ | 16.77▲ | 16.61▲ | 16.51▲ | 14.81▲ |
| MA200 | 16.76▲ | 16.61▲ | 16.68▲ | 16.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.013▲ | 0.085▲ | 0.006▲ |
| RSI | 63.276▲ | 67.258▲ | 66.532▲ | 60.692▲ | 60.404▲ |
| STOCH | 92.898▲ | 96.591▲ | 97.656▲ | 94.742▲ | 64.156 |
| WILL %R | -20.455▲ | -8.824▲ | -8.824▲ | -4.444▲ | -6.504▲ |
| CCI | 63.915 | 108.543▲ | 111.507▲ | 140.061▲ | 153.117▲ |
| ▲ BREAK | $STEW Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 03:45 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 30, 2025 03:59 AM
Notification of Sources of Distribution Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 DENVER, CO / ACCESS Newswire / April 30, 2025 / On April 30, 2025, SRH Total Return ...
|
|
Tuesday, April 29, 2025 03:34 PM
The next dividend payout for SRH Total Return Fund (STEW) will be on April 30, 2025. Investors need to be owners of SRH Total Return Fund (STEW) shares by April 23, 2025. SRH Total Return Fund has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.19 | 17.36 | 17.12 | 17.30 | 152,100 |
| 30/04/25 | 17.23 | 17.23 | 16.76 | 17.14 | 182,800 |
| 29/04/25 | 17.05 | 17.14 | 16.99 | 17.13 | 144,927 |
| 28/04/25 | 17.08 | 17.12 | 16.85 | 17.07 | 124,320 |
| 25/04/25 | 16.96 | 16.98 | 16.77 | 16.95 | 89,500 |
| 24/04/25 | 16.76 | 16.965 | 16.62 | 16.91 | 110,982 |
| 23/04/25 | 16.70 | 17.00 | 16.6793 | 16.74 | 200,633 |
| 22/04/25 | 16.35 | 16.62 | 16.35 | 16.59 | 100,800 |
| 21/04/25 | 16.28 | 16.40 | 16.02 | 16.18 | 213,100 |
| 17/04/25 | 16.40 | 16.6399 | 16.40 | 16.52 | 77,359 |
|
|
||||
|
|
||||
|
|