| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▲ | 17.26▲ | 17.26▲ | 17.33▲ | 17.39▼ |
| MA10 | 17.29▲ | 17.24▲ | 17.25▲ | 17.40▼ | 17.31▲ |
| MA20 | 17.28▲ | 17.30▲ | 17.33▲ | 17.47▼ | 16.96▲ |
| MA50 | 17.36▼ | 17.39▼ | 17.42▼ | 17.13▲ | 16.28▲ |
| MA100 | 17.40▼ | 17.41▼ | 17.47▼ | 16.91▲ | 15.11▲ |
| MA200 | 17.41▼ | 17.44▼ | 17.32▲ | 16.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.012▲ | 0.006▲ | -0.051▼ | 0.005▲ |
| RSI | 55.909▲ | 53.357▲ | 51.699▲ | 49.618▼ | 56.314▲ |
| STOCH | 66.643 | 48.666 | 48.666 | 35.623 | 81.273▲ |
| WILL %R | -10.638▲ | -10.638▲ | -10.638▲ | -59.322 | -18.339▲ |
| CCI | 97.072 | 88.565 | 67.767 | -53.203 | 49.790 |
|
Sunday, June 08, 2025 05:00 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Sunday, June 01, 2025 05:00 PM
DENVER, CO / ACCESS Newswire / February 20, 2025 / SRH Total Return Fund, Inc. (NYSE:STEW) (the "Fund") announced the declaration of a quarterly distribution of $0.1650 per share to occur in April ...
|
|
Thursday, May 29, 2025 10:00 AM
The Georgia-based company’s canned product was sold in retail locations nationwide, according to the USDA notice. Hormel Foods Corporation (NYSE: HRL) has issued the nationwide recall for some 256,185 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.385 | 17.385 | 17.355 | 17.36 | 52,075 |
| 13/06/25 | 17.23 | 17.30 | 17.12 | 17.16 | 94,200 |
| 12/06/25 | 17.27 | 17.38 | 17.24 | 17.29 | 140,042 |
| 11/06/25 | 17.46 | 17.4899 | 17.34 | 17.35 | 149,868 |
| 10/06/25 | 17.48 | 17.49 | 17.465 | 17.485 | 84,795 |
| 09/06/25 | 17.50 | 17.56 | 17.36 | 17.56 | 102,600 |
| 06/06/25 | 17.42 | 17.47 | 17.40 | 17.44 | 101,600 |
| 05/06/25 | 17.44 | 17.44 | 17.25 | 17.32 | 99,100 |
| 04/06/25 | 17.545 | 17.545 | 17.43 | 17.44 | 79,013 |
| 03/06/25 | 17.50 | 17.5997 | 17.3805 | 17.56 | 71,760 |
|
|
||||
|
|
||||
|
|