SRH Total Return Fund Inc (STEW) Stock Price

18.16 ▲ +0.02 (+0.11%)
Open: 18.13 Vol: 98.4K Day's range: 18.12 - 18.22 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▲ 18.15▲ 18.15▲ 18.16▼ 18.28▼
MA10 18.16▲ 18.15▲ 18.15▲ 18.18▼ 18.13▲
MA20 18.15▲ 18.16▲ 18.15▲ 18.28▼ 17.82▲
MA50 18.16▲ 18.18▼ 18.18▼ 18.06▲ 17.04▲
MA100 18.19▼ 18.23▼ 18.28▼ 17.79▲ 15.82▲
MA200 18.27▼ 18.23▼ 18.09▲ 17.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ -0.033▼ -0.008▼
RSI 52.316▲ 51.457▲ 50.216▲ 48.494▼ 59.055▲
STOCH 73.148     59.841     41.984     25.629     72.983    
WILL %R 0.000▲ -56.522     -61.538     -74.359     -38.065    
CCI 93.505     45.503     12.633     -67.404     39.025    
Latest Filters Detected On STEW
RSI $STEW RSI(14) Crossed Below 50 Set Alert
MA $STEW Price Crossed Below MA(13) Set Alert
MA $STEW Price Crossed Below MA(7) Set Alert
SRH Total Return Fund Inc News
STEW historical stock data
date open high low close volume
30/09/25 18.13 18.22 18.12 18.16 98,400
29/09/25 18.16 18.22 18.11 18.14 101,100
26/09/25 18.19 18.26 18.07 18.25 78,400
25/09/25 18.13 18.16 18.06 18.11 66,100
24/09/25 18.17 18.226 18.12 18.14 65,279
23/09/25 18.18 18.38 18.15 18.18 172,200
22/09/25 18.15 18.25 18.15 18.24 72,957
19/09/25 18.21 18.26 18.16 18.20 55,100
18/09/25 18.24 18.31 18.19 18.21 64,100
17/09/25 18.22 18.2925 18.15 18.215 124,611
Quote Details
52wk Low:15.00
52wk High:18.67
Vol:98.4K
Avg Vol(3m):1.8M
1Y Chng:+14.50%
1M Chng:+0.39%
Add to Watch List
More Information
Index N/A
Market Cap. 1.76B