SRH Total Return Fund Inc (STEW) Stock Price

18.05 ▼ -0.01 (-0.06%)
Open: 17.95 Vol: 62.6K Day's range: 17.95 - 18.14 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.08▲ 18.10▼ 18.10▼ 18.18▼ 18.02▲
MA10 18.08▲ 18.07▲ 18.07▲ 18.17▼ 18.19▼
MA20 18.10▼ 18.06▲ 18.14▼ 18.00▲ 18.02▲
MA50 18.05▲ 18.21▼ 18.24▼ 18.19▼ 17.67▲
MA100 18.10▼ 18.19▼ 18.01▲ 18.03▲ 16.59▲
MA200 18.21▼ 18.05▲ 18.18▼ 17.88▲ 14.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.015▲ 0.001▲ 0.026▲ -0.045▼
RSI 51.983▲ 47.182▼ 45.402▼ 47.815▼ 51.233▲
STOCH 38.889     84.981▲ 58.380     64.610     48.917    
WILL %R -57.143     -22.222▲ -60.000     -47.368     -53.704    
CCI -42.303     36.471     -0.945     3.957     8.897    
Latest Filters Detected On STEW
RSI $STEW RSI(14) Crossed Below 50 Set Alert
MA $STEW Price Crossed Below MA(50) Set Alert
MA $STEW Price Crossed Below MA(26) Set Alert
MA $STEW Price Crossed Below MA(7) Set Alert
SRH Total Return Fund Inc News
SRH Total Return Fund, Inc. Declares Quarterly Distribution
Thursday, February 12, 2026 03:01 AM
DENVER, CO / / February 12, 2026 / SRH Total Return Fund, Inc. (NYSE:STEW) (the "Fund") announced the declaration of a quarterly distribution of $0.20 per share to ...
A $3.9 Million Buy Just Pushed This Closed-End Fund to 19% of an Advisor’s Portfolio
Thursday, January 15, 2026 11:50 AM
Detailed price information for Srh Total Return Fund Inc (STEW-N) from The Globe and Mail including charting and trades.
Upcoming Dividend Run For STEW?
Thursday, October 09, 2025 06:57 AM
This morning a "Potential Dividend Run Alert" went out for Srh Total Return Fund Inc (NYSE: STEW), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
STEW historical stock data
date open high low close volume
13/02/26 17.95 18.14 17.95 18.05 62,600
12/02/26 18.20 18.3199 17.985 18.06 102,065
11/02/26 18.31 18.46 18.24 18.25 90,669
10/02/26 18.21 18.407 18.21 18.28 66,997
09/02/26 18.38 18.50 18.248 18.28 80,469
06/02/26 18.32 18.46 18.24 18.38 101,700
05/02/26 18.35 18.38 18.05 18.13 151,855
04/02/26 18.14 18.37 18.14 18.25 120,000
03/02/26 17.93 18.12 17.92 18.07 94,800
02/02/26 17.79 17.98 17.675 17.98 60,462
Quote Details
52wk Low:15.00
52wk High:18.67
Vol:62.6K
Avg Vol(3m):1.8M
1Y Chng:+9.20%
1M Chng:-1.69%
Add to Watch List
More Information
Index N/A
Market Cap. 1.74B