SRH Total Return Fund Inc (STEW) Stock Price

17.96 ▼ -0.17 (-0.94%)
Open: 18.10 Vol: 161.7K Day's range: 17.92 - 18.10 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▲ 17.98▲ 17.99▼ 18.00▼ 17.73▲
MA10 17.99▼ 18.04▼ 18.05▼ 17.77▲ 17.91▲
MA20 18.02▼ 18.01▼ 17.97▲ 17.71▲ 17.92▲
MA50 17.96▲ 17.75▲ 17.68▲ 17.95▲ 17.23▲
MA100 17.73▲ 17.64▲ 17.69▲ 17.90▲ 16.08▲
MA200 17.69▲ 17.78▲ 17.89▲ 17.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.026▼ -0.021▼ 0.077▲ -0.091▼
RSI 48.862▼ 56.205▲ 57.883▲ 55.891▲ 54.566▲
STOCH 57.004     19.563▼ 29.060     90.501▲ 24.892    
WILL %R -38.889     -78.846▼ -75.926▼ -28.284     -49.125    
CCI 1.636     -72.948     -47.297     93.778     -15.495    
Latest Filters Detected On STEW
▲ MACD $STEW MACD(12,26,9) Crossed Above Zero Set Alert
CDL $STEW Doji Candlestick Pattern Detected Set Alert
SRH Total Return Fund Inc News
SRH Total Return Fund, Inc. Increases its Quarterly Distribution by 21.2% - Fifth Consecutive Annual Increase
Thursday, November 13, 2025 04:10 AM
DENVER, CO / ACCESS Newswire / November 13, 2025 / SRH Total Return Fund, Inc. (NYSE:STEW) (the "Fund") is pleased to announce a 21.2% increase in the Fund's quarterly distribution to $0.20 per share ...
SRH Total Return Fund, Inc. Section 19a Notice
Friday, October 31, 2025 06:28 AM
Notification of Sources of Distribution Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 DENVER, CO / ACCESS Newswire / October 31, 2025 / On October 31, 2025, SRH Total ...
Upcoming Dividend Run For STEW?
Thursday, October 09, 2025 06:57 AM
This morning a "Potential Dividend Run Alert" went out for Srh Total Return Fund Inc (NYSE: STEW), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
STEW historical stock data
date open high low close volume
14/11/25 18.10 18.10 17.92 17.96 161,700
13/11/25 18.12 18.25 18.09 18.13 59,000
12/11/25 17.97 18.13 17.97 18.07 57,300
11/11/25 17.87 17.99 17.80 17.96 67,900
10/11/25 17.77 17.91 17.67 17.89 57,100
07/11/25 17.58 17.79 17.49 17.77 92,400
06/11/25 17.61 17.67 17.5201 17.58 50,581
05/11/25 17.40 17.61 17.38 17.60 65,000
04/11/25 17.28 17.49 17.2247 17.411 98,331
03/11/25 17.46 17.46 17.31 17.35 96,900
Quote Details
52wk Low:15.00
52wk High:18.67
Vol:161.7K
Avg Vol(3m):1.6M
1Y Chng:+7.35%
1M Chng:-1.05%
Add to Watch List
More Information
Index N/A
Market Cap. 1.75B