| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.80▼ | 63.08▼ | 63.25▼ | 62.74▼ | 62.33▲ |
| MA10 | 62.80▼ | 63.48▼ | 63.59▼ | 61.65▲ | 63.74▼ |
| MA20 | 63.07▼ | 63.65▼ | 63.43▼ | 61.96▲ | 66.40▼ |
| MA50 | 63.47▼ | 63.09▼ | 62.19▲ | 64.07▼ | 68.84▼ |
| MA100 | 63.55▼ | 62.06▲ | 61.29▲ | 66.46▼ | 61.78▲ |
| MA200 | 63.05▼ | 61.23▲ | 62.85▼ | 68.77▼ | 57.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.180▼ | -0.184▼ | 0.468▲ | -0.614▼ |
| RSI | 35.412▼ | 38.396▼ | 46.303▼ | 49.738▼ | 43.756▼ |
| STOCH | 35.979 | 26.287 | 34.277 | 86.733▲ | 25.308 |
| WILL %R | -78.125▼ | -93.805▼ | -93.805▼ | -28.371 | -71.278 |
| CCI | -39.840 | -135.628▼ | -153.963▼ | 124.843▲ | -75.249 |
|
Sunday, June 15, 2025 02:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Seagate to $145 from $135, while maintaining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 63.53 | 64.33 | 62.62 | 62.73 | 145,100 |
| 12/06/25 | 62.91 | 64.35 | 62.62 | 64.29 | 126,600 |
| 11/06/25 | 62.22 | 63.61 | 62.02 | 62.99 | 129,000 |
| 10/06/25 | 61.77 | 62.23 | 61.50 | 62.065 | 62,547 |
| 09/06/25 | 61.67 | 61.9999 | 60.68 | 61.61 | 105,800 |
| 06/06/25 | 61.62 | 61.87 | 60.90 | 61.47 | 84,000 |
| 05/06/25 | 60.10 | 61.00 | 59.80 | 60.85 | 275,500 |
| 04/06/25 | 60.48 | 61.01 | 60.03 | 60.12 | 128,400 |
| 03/06/25 | 59.76 | 60.61 | 58.75 | 60.57 | 198,512 |
| 02/06/25 | 60.11 | 60.23 | 58.64 | 59.82 | 192,629 |
|
|
||||
|
|
||||
|
|