| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.62▲ | 70.75▼ | 70.75▼ | 70.52▲ | 65.47▲ |
| MA10 | 70.60▲ | 70.74▼ | 70.94▼ | 69.09▲ | 64.55▲ |
| MA20 | 70.70▲ | 71.01▼ | 71.32▼ | 66.27▲ | 64.37▲ |
| MA50 | 70.76▼ | 70.84▼ | 69.42▲ | 64.10▲ | 67.93▲ |
| MA100 | 71.06▼ | 69.25▲ | 67.81▲ | 64.76▲ | 63.45▲ |
| MA200 | 71.06▼ | 67.55▲ | 64.42▲ | 67.14▲ | 57.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.072▼ | -0.232▼ | 0.580▲ | 0.828▲ |
| RSI | 51.126▲ | 45.875▼ | 52.383▲ | 67.708▲ | 58.222▲ |
| STOCH | 45.635 | 49.165 | 21.312 | 85.036▲ | 64.301 |
| WILL %R | -56.604 | -73.244 | -82.063▼ | -23.753▲ | -12.188▲ |
| CCI | 28.886 | -53.950 | -74.535 | 115.863▲ | 177.003▲ |
| ▼ RSI | $STC RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, August 13, 2025 08:31 PM
Looking back on property & casualty insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including First American Financial (NYSE:FAF) and its peers. Property & Casualty ...
|
|
Friday, August 08, 2025 04:09 AM
Seagate Technology Holdings plc's ( NASDAQ:STX ) robust earnings report didn't manage to move the market for its ...
|
|
Thursday, August 07, 2025 09:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the cheap technology stocks to buy now. On August 5, Baird raised its price target for Seagate from $120 to $188, while maintaining an Outperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 71.87 | 71.87 | 70.38 | 70.80 | 154,500 |
| 14/08/25 | 71.72 | 72.80 | 71.22 | 71.65 | 187,500 |
| 13/08/25 | 70.69 | 72.48 | 70.41 | 72.13 | 148,600 |
| 12/08/25 | 68.45 | 70.49 | 68.13 | 70.10 | 140,600 |
| 11/08/25 | 67.68 | 68.25 | 67.02 | 67.94 | 112,700 |
| 08/08/25 | 68.05 | 68.17 | 66.96 | 67.41 | 116,300 |
| 07/08/25 | 67.80 | 67.80 | 66.68 | 67.69 | 147,300 |
| 06/08/25 | 68.02 | 68.25 | 67.34 | 67.90 | 138,400 |
| 05/08/25 | 67.19 | 68.11 | 66.98 | 67.92 | 212,500 |
| 04/08/25 | 65.93 | 67.39 | 65.85 | 67.35 | 172,300 |
|
|
||||
|
|
||||
|
|