| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.12▲ | 73.19▲ | 73.23▼ | 73.82▼ | 74.17▼ |
| MA10 | 73.11▲ | 73.22▲ | 73.29▼ | 74.38▼ | 72.10▲ |
| MA20 | 73.17▲ | 73.30▼ | 73.49▼ | 74.05▼ | 67.26▲ |
| MA50 | 73.20▲ | 73.45▼ | 73.96▼ | 70.77▲ | 68.09▲ |
| MA100 | 73.27▼ | 74.10▼ | 74.23▼ | 66.69▲ | 65.61▲ |
| MA200 | 73.48▼ | 74.12▼ | 73.50▼ | 67.21▲ | 57.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | 0.005▲ | -0.375▼ | 1.032▲ |
| RSI | 53.199▲ | 47.446▼ | 45.713▼ | 50.783▲ | 58.692▲ |
| STOCH | 47.779 | 42.783 | 40.694 | 34.411 | 84.422▲ |
| WILL %R | -35.227 | -61.236 | -44.128 | -75.668▼ | -20.138▲ |
| CCI | 120.479▲ | -45.149 | -34.363 | -100.275▼ | 62.219 |
|
Tuesday, September 30, 2025 12:54 AM
Insurance providers use their expertise in risk assessment to help protect assets while offering consumers peace of mind through comprehensive coverage options. But concerns about claims severity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 73.415 | 73.77 | 72.88 | 73.225 | 70,758 |
| 29/09/25 | 74.19 | 74.47 | 72.40 | 73.64 | 142,700 |
| 26/09/25 | 73.74 | 74.61 | 73.74 | 74.32 | 115,100 |
| 25/09/25 | 73.96 | 74.33 | 72.72 | 73.76 | 116,300 |
| 24/09/25 | 73.78 | 74.68 | 73.21 | 74.18 | 87,600 |
| 23/09/25 | 74.49 | 75.36 | 74.07 | 74.07 | 108,600 |
| 22/09/25 | 75.27 | 75.99 | 74.27 | 74.36 | 123,100 |
| 19/09/25 | 76.80 | 76.80 | 74.88 | 75.28 | 390,961 |
| 18/09/25 | 73.92 | 77.47 | 73.79 | 76.58 | 259,200 |
| 17/09/25 | 72.92 | 75.07 | 71.86 | 74.41 | 257,000 |
|
|
||||
|
|
||||
|
|