| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.51▲ | 61.25▲ | 61.17▲ | 59.94▲ | 61.91▼ |
| MA10 | 61.43▲ | 61.20▲ | 61.14▲ | 59.87▲ | 65.66▼ |
| MA20 | 61.24▲ | 61.18▲ | 60.38▲ | 62.79▼ | 68.52▼ |
| MA50 | 61.15▲ | 60.04▲ | 59.44▲ | 66.23▼ | 68.02▼ |
| MA100 | 61.14▲ | 59.37▲ | 61.26▲ | 69.12▼ | 68.38▼ |
| MA200 | 60.25▲ | 61.51▲ | 64.55▼ | 68.88▼ | 58.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.061▼ | 0.068▲ | 0.022▲ | -1.200▼ |
| RSI | 60.275▲ | 58.204▲ | 63.442▲ | 44.093▼ | 41.271▼ |
| STOCH | 79.499 | 32.440 | 40.758 | 32.588 | 29.565 |
| WILL %R | -22.449▲ | -49.858 | -25.072 | -51.590 | -71.313 |
| CCI | 87.666 | 58.999 | 107.267▲ | 8.862 | -114.857▼ |
| ▲ MACD | $STC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, March 28, 2026 06:43 AM
Stewart Information Services (STC) is rolling out fresh upgrades to its long running Stewart Virtual Underwriter platform, adding secure login access, better search tools, and a new AI based assistant ...
|
|
Wednesday, March 25, 2026 11:00 AM
Stewart Information Services Corporation (NYSE: STC) today announced enhancements to Stewart Virtual Underwriter® (VU), the company’s industry-leading underwriting knowledge resource, including secure ...
|
|
Friday, February 13, 2026 03:17 AM
Stewart Information Services Corporation (NYSE:STC) is one of the 10 undervalued growth stocks for the next 5 years. On February 5, Stewart Information Services Corporation (NYSE:STC) reported strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 61.97 | 62.40 | 60.645 | 61.525 | 221,014 |
| 30/03/26 | 59.96 | 61.715 | 59.41 | 61.10 | 247,268 |
| 27/03/26 | 58.74 | 59.17 | 58.0501 | 59.06 | 195,370 |
| 26/03/26 | 57.93 | 59.675 | 57.7501 | 59.38 | 119,785 |
| 25/03/26 | 59.49 | 59.75 | 58.00 | 58.62 | 141,600 |
| 24/03/26 | 58.14 | 59.81 | 57.72 | 58.46 | 257,754 |
| 23/03/26 | 59.11 | 59.74 | 58.19 | 59.17 | 210,761 |
| 20/03/26 | 60.56 | 60.56 | 57.11 | 57.39 | 1,109,700 |
| 19/03/26 | 63.29 | 63.42 | 60.18 | 60.31 | 291,689 |
| 18/03/26 | 64.49 | 65.68 | 63.61 | 63.69 | 203,100 |
|
|
||||
|
|
||||
|
|