| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.29▼ | 65.12▼ | 65.18▼ | 65.06▲ | 65.44▼ |
| MA10 | 65.26▼ | 65.22▼ | 65.34▼ | 65.26▼ | 68.08▼ |
| MA20 | 65.26▼ | 65.29▼ | 65.10▼ | 65.64▼ | 67.27▼ |
| MA50 | 65.28▼ | 64.84▲ | 65.15▼ | 68.62▼ | 68.78▼ |
| MA100 | 65.30▼ | 65.13▼ | 65.29▼ | 68.13▼ | 60.53▲ |
| MA200 | 64.90▲ | 65.35▼ | 67.41▼ | 69.91▼ | 57.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.053▼ | -0.004▼ | 0.060▲ | -0.507▼ |
| RSI | 38.272▼ | 47.979▼ | 48.606▼ | 43.164▼ | 43.820▼ |
| STOCH | 50.057 | 31.407 | 55.430 | 54.547 | 40.766 |
| WILL %R | -100.000▼ | -73.171 | -32.751 | -47.770 | -70.017 |
| CCI | -197.449▼ | -53.812 | 7.860 | -14.999 | -95.808 |
|
Thursday, May 01, 2025 12:19 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
|
|
Tuesday, April 29, 2025 01:39 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported Q1 CY2025 results , with sales up 30.5% year on year to $2.16 billion. On top of that, next quarter’s revenue guidance ($2.4 billion at the ...
|
|
Tuesday, April 29, 2025 12:45 AM
Profits at Saudi Telecom Company (STC) rose in the first quarter of this year, pushing the share price of the kingdom’s biggest telecoms operator to a yearly high. Net profit rose 11 percent year on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 65.37 | 65.68 | 64.55 | 65.06 | 115,300 |
| 30/04/25 | 64.96 | 65.79 | 63.42 | 65.48 | 166,733 |
| 29/04/25 | 64.78 | 65.27 | 63.99 | 65.10 | 94,376 |
| 28/04/25 | 64.45 | 65.37 | 63.81 | 64.96 | 112,000 |
| 25/04/25 | 65.47 | 65.76 | 63.55 | 64.69 | 114,100 |
| 24/04/25 | 62.25 | 65.96 | 62.25 | 65.51 | 170,000 |
| 23/04/25 | 67.17 | 67.45 | 66.14 | 66.76 | 165,300 |
| 22/04/25 | 64.28 | 65.99 | 63.53 | 65.78 | 164,900 |
| 21/04/25 | 65.03 | 65.03 | 63.41 | 64.00 | 125,300 |
| 17/04/25 | 65.36 | 66.27 | 64.99 | 65.28 | 118,356 |
|
|
||||
|
|
||||
|
|