| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.54▼ | 69.18▲ | 69.39▼ | 70.40▼ | 67.98▲ |
| MA10 | 69.31▲ | 69.40▼ | 69.55▼ | 69.93▼ | 69.47▼ |
| MA20 | 69.19▲ | 69.69▼ | 70.41▼ | 68.38▲ | 70.95▼ |
| MA50 | 69.40▼ | 70.78▼ | 70.88▼ | 70.19▼ | 68.65▲ |
| MA100 | 69.75▼ | 70.74▼ | 69.36▲ | 71.06▼ | 68.27▲ |
| MA200 | 70.56▼ | 69.06▲ | 68.55▲ | 68.62▲ | 58.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.019▲ | -0.148▼ | 0.340▲ | -0.547▼ |
| RSI | 52.886▲ | 42.308▼ | 41.151▼ | 50.318▲ | 48.878▼ |
| STOCH | 89.964▲ | 43.948 | 35.567 | 65.727 | 24.051 |
| WILL %R | -45.745 | -52.995 | -72.283 | -50.405 | -66.522 |
| CCI | 69.194 | 35.995 | -46.341 | -8.937 | -33.819 |
| MA | $STC Price Crossed Below MA(13) | Set Alert |
|
Friday, February 13, 2026 08:17 AM
Stewart Information Services Corporation (NYSE:STC) is one of the 10 undervalued growth stocks for the next 5 years. On February 5, Stewart Information Services Corporation (NYSE:STC) reported strong ...
|
|
Wednesday, February 11, 2026 09:10 PM
Investors have just recovered from the shock of the software sell-off from earlier this month and are now weighing their options in a world where Artificial Intelligence is quite clearly going to ...
|
|
Wednesday, February 11, 2026 11:26 AM
Seagate Technology Holdings plc (NASDAQ:STX) is included in the list of the best performing S&P 500 stocks in the last five years. On February 6, 2026, Citi reaffirmed its ‘Buy’ rating on Seagate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 70.11 | 70.11 | 67.915 | 69.39 | 346,316 |
| 12/02/26 | 70.81 | 72.18 | 69.27 | 69.49 | 365,299 |
| 11/02/26 | 71.91 | 72.15 | 70.79 | 70.79 | 224,477 |
| 10/02/26 | 70.91 | 72.245 | 70.87 | 71.89 | 222,372 |
| 09/02/26 | 71.23 | 71.395 | 70.01 | 70.44 | 186,106 |
| 06/02/26 | 71.21 | 72.50 | 70.815 | 71.44 | 257,885 |
| 05/02/26 | 70.21 | 72.1599 | 69.14 | 70.87 | 247,249 |
| 04/02/26 | 67.98 | 69.74 | 67.98 | 68.86 | 209,200 |
| 03/02/26 | 68.01 | 69.28 | 67.2901 | 67.80 | 105,585 |
| 02/02/26 | 68.46 | 69.10 | 67.945 | 68.33 | 149,051 |
|
|
||||
|
|
||||
|
|