| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.18▲ | 70.15▲ | 70.24▼ | 71.02▼ | 72.54▼ |
| MA10 | 70.17▲ | 70.33▼ | 70.48▼ | 71.68▼ | 72.64▼ |
| MA20 | 70.10▲ | 70.50▼ | 70.71▼ | 73.12▼ | 72.73▼ |
| MA50 | 70.28▼ | 71.01▼ | 71.43▼ | 72.69▼ | 68.59▲ |
| MA100 | 70.47▼ | 71.49▼ | 72.11▼ | 72.30▼ | 67.87▲ |
| MA200 | 70.93▼ | 72.39▼ | 73.61▼ | 68.56▲ | 57.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.011▼ | -0.031▼ | -0.400▼ | -0.408▼ |
| RSI | 52.565▲ | 41.090▼ | 37.612▼ | 39.977▼ | 48.627▼ |
| STOCH | 65.167 | 30.749 | 49.773 | 16.875▼ | 57.956 |
| WILL %R | -26.582 | -51.884 | -63.193 | -91.330▼ | -65.055 |
| CCI | 41.741 | -55.231 | -95.426 | -145.773▼ | -59.353 |
|
Monday, December 29, 2025 09:03 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the best performing S&P 500 stocks in 2025. On December 17, Morgan Stanley analyst Erik Woodring raised the firm’s price target on Seagate to $337 ...
|
|
Sunday, December 28, 2025 09:46 AM
Furthermore, on December 2, Citi raised the firm’s price target on Seagate to $320 from $275 with a Buy rating on the shares. The firm made this decision based on a supply-and-demand balance in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 70.36 | 71.2575 | 69.83 | 70.27 | 198,592 |
| 29/12/25 | 71.23 | 71.54 | 70.54 | 70.81 | 127,000 |
| 26/12/25 | 71.48 | 72.06 | 70.89 | 71.08 | 162,600 |
| 24/12/25 | 70.91 | 72.68 | 70.91 | 71.79 | 97,899 |
| 23/12/25 | 71.72 | 72.26 | 70.895 | 71.16 | 138,292 |
| 22/12/25 | 70.96 | 72.48 | 70.96 | 71.63 | 193,400 |
| 19/12/25 | 72.65 | 73.66 | 71.21 | 71.64 | 388,900 |
| 18/12/25 | 73.33 | 73.59 | 71.475 | 73.15 | 233,684 |
| 17/12/25 | 73.33 | 74.00 | 71.13 | 71.66 | 352,700 |
| 16/12/25 | 74.49 | 74.53 | 72.19 | 73.61 | 304,800 |
|
|
||||
|
|
||||
|
|