Staffline Group (STAF.L) Share Price

57.00 ▲ +2.20 (+4.01%)
Open: 56.25 Vol: 524.03K Day's range: 54.50 - 58.45 Jul 23, 16:30 BST
Loading chart ...
STAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.32▲ 59.36▼
MA10 N/A     N/A     N/A     57.48▼ 59.27▼
MA20 N/A     N/A     N/A     58.29▼ 64.66▼
MA50 N/A     N/A     N/A     60.13▼ 49.44▲
MA100 N/A     N/A     N/A     64.78▼ 57.05▼
MA200 N/A     N/A     N/A     53.60▲ 494.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.272▼ -1.841▼
RSI N/A     N/A     N/A     45.520▼ 47.416▼
STOCH N/A     N/A     N/A     28.960     36.468    
WILL %R N/A     N/A     N/A     -49.358     -78.125▼
CCI N/A     N/A     N/A     -49.168     -77.371    
Latest Filters Detected On STAF.L
CDL $STAF.L Engulfing Candlestick Pattern Detected Set Alert
GAP $STAF.L Open Gap Up %2 Set Alert
Staffline Group News
Tuesday, July 20, 2021 04:06 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, July 19, 2021 03:06 PM
D’après l’enquête « Les Français et la Science » menée en novembre 2020, une écrasante majorité fait confiance aux scientifiques « pour dire la vérité sur le coronavirus ».
Sunday, July 18, 2021 08:04 PM
Staffline, the recruitment and training group, announces that, under the terms of the Company's 2021 long term incentive plan (the "2021 LTIP"), the Board has approved the award of and granted nil ...
STAF.L historical stock data
date open high low close volume
23/07/21 56.25 58.45 54.50 57.00 524,027
22/07/21 53.414 56.7131 53.414 54.80 631,811
21/07/21 54.5199 55.00 53.00 53.00 190,543
20/07/21 57.1519 57.40 52.034 54.80 1,468,073
19/07/21 59.136 61.6215 56.11 57.00 160,142
16/07/21 61.81 61.81 58.20 59.00 158,646
15/07/21 61.81 61.84 58.20 59.00 103,113
14/07/21 60.20 61.80 58.8594 60.00 324,283
13/07/21 60.68 61.80 58.596 61.80 541,961
12/07/21 57.80 60.2232 57.60 58.40 778,895
Quote Details
52wk Low:23.24
52wk High:82.38
Vol:524.03K
Avg Vol(3m):11.8M
1Y Chng:+107.65%
1M Chng:-9.52%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 94.49M