Staffline Group (STAF.L) Share Price

110.60 ▼ -1.40 (-1.25%)
Open: 112.0101 Vol: 36.1K Day's range: 110.00 - 113.00 Nov 14, 16:30 GMT
Loading chart ...
STAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     113.76▼ 103.18▲
MA10 N/A     N/A     N/A     110.97▼ 109.25▲
MA20 N/A     N/A     N/A     102.41▲ 125.03▼
MA50 N/A     N/A     N/A     112.59▼ 555.84▼
MA100 N/A     N/A     N/A     124.49▼ 805.41▼
MA200 N/A     N/A     N/A     443.67▼ 964.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.360▲ 29.146▲
RSI N/A     N/A     N/A     54.165▲ 26.635▼
STOCH N/A     N/A     N/A     64.762     19.217▼
WILL %R N/A     N/A     N/A     -43.449     -70.287    
CCI N/A     N/A     N/A     36.495     -27.419    
Latest Filters Detected On STAF.L
CDL $STAF.L Three Black Crows Candlestick Pattern Detected Set Alert
Staffline Group News
STAF.L historical stock data
date open high low close volume
14/11/19 112.0101 113.00 110.00 110.60 36,102
13/11/19 115.372 116.00 112.00 112.00 82,102
12/11/19 117.08 117.08 115.00 115.00 70,540
11/11/19 114.0001 119.80 114.0001 116.00 55,207
08/11/19 116.992 119.00 113.20 115.20 125,373
07/11/19 120.00 124.80 113.34 119.00 249,552
06/11/19 103.00 119.4999 103.00 118.00 274,700
05/11/19 103.00 103.00 97.2834 102.80 280,106
04/11/19 97.10 103.00 97.10 99.50 64,875
01/11/19 99.50 103.00 97.80 101.60 228,475
Quote Details
52wk Low:88.00
52wk High:1,360.00
Vol:36.1K
Avg Vol(3m):3.8M
1Y Chng:-90.42%
1M Chng:+10.60%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 76.24M