| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.16▼ | 44.38▲ |
| MA10 | N/A | N/A | N/A | 46.26▲ | 38.89▲ |
| MA20 | N/A | N/A | N/A | 45.44▲ | 34.24▲ |
| MA50 | N/A | N/A | N/A | 38.11▲ | 30.92▲ |
| MA100 | N/A | N/A | N/A | 33.77▲ | 30.07▲ |
| MA200 | N/A | N/A | N/A | 29.89▲ | 38.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.269▼ | 1.844▲ |
| RSI | N/A | N/A | N/A | 62.394▲ | 67.860▲ |
| STOCH | N/A | N/A | N/A | 65.768 | 80.161▲ |
| WILL %R | N/A | N/A | N/A | -39.314 | -12.305▲ |
| CCI | N/A | N/A | N/A | 50.670 | 102.983▲ |
|
Friday, June 13, 2025 05:00 PM
Shares of Staffline Group plc (LON:STAF – Get Free Report) crossed above its two hundred day moving average during trading on Friday .The stock has a two hundred day moving average of GBX 28.48 ...
|
|
Monday, February 03, 2025 04:00 PM
Staffline Group plc (LON:STAF – Get Free Report) shares reached a new 52-week low on Monday following insider selling activity.The company traded as low as GBX 18 ($0.22) and last traded at GBX ...
|
|
Wednesday, July 31, 2024 01:14 PM
Interested LSE Staff members should submit a completed SEAC LSE Staff Book Workshop Application Form to SEAC Centre Manager (seac.admin@lse.ac.uk). Applications will be accepted on a rolling basis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 48.00 | 48.78 | 46.80 | 46.80 | 95,637 |
| 03/07/25 | 47.00 | 47.7149 | 46.714 | 47.40 | 116,736 |
| 02/07/25 | 48.20 | 48.92 | 47.40 | 47.40 | 38,924 |
| 01/07/25 | 49.40 | 49.40 | 47.20 | 47.20 | 117,528 |
| 30/06/25 | 46.20 | 49.40 | 46.20 | 47.00 | 278,225 |
| 27/06/25 | 46.40 | 47.40 | 45.00 | 46.40 | 264,411 |
| 26/06/25 | 46.80 | 46.80 | 46.00 | 46.20 | 19,490 |
| 25/06/25 | 46.00 | 47.584 | 46.00 | 46.00 | 88,629 |
| 24/06/25 | 43.60 | 47.50 | 42.56 | 46.00 | 201,700 |
| 23/06/25 | 43.00 | 43.156 | 42.20 | 42.20 | 73,265 |
|
|
||||
|
|
||||
|
|