Staffline Group (STAF.L) Share Price

18.65 ▼ -0.34 (-1.79%)
Open: 18.99 Vol: 273.94K Day's range: 18.00 - 19.08 Apr 06, 16:30 BST
Loading chart ...
STAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.05▼ 21.93▼
MA10 N/A     N/A     N/A     19.22▼ 31.34▼
MA20 N/A     N/A     N/A     24.92▼ 60.62▼
MA50 N/A     N/A     N/A     42.52▼ 143.65▼
MA100 N/A     N/A     N/A     70.89▼ 609.65▼
MA200 N/A     N/A     N/A     98.03▼ 834.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.841▲ 6.784▲
RSI N/A     N/A     N/A     24.607▼ 17.583▼
STOCH N/A     N/A     N/A     36.094     5.231▼
WILL %R N/A     N/A     N/A     -82.705▼ -95.774▼
CCI N/A     N/A     N/A     -64.479     -89.882    
Latest Filters Detected On STAF.L
GAP $STAF.L Open Gap Up %2 Set Alert
GAP $STAF.L Open Gap Up %3 Set Alert
MA $STAF.L Price Crossed Above MA(7) Set Alert
Staffline Group News
Friday, March 27, 2020 05:00 PM
It has been signed by LSE staff, students, and alumni, in support for the Justice for LSE Cleaners Campaign. One individual wrote in the open letter: “The cleaners are my colleagues, I work ...
Wednesday, March 25, 2020 05:56 AM
Elsewhere, Staffline Group PLC (LON:STAF) climbed 27.6% to 21.1p as it flagged higher demand in the food sector during the coronavirus pandemic. The recruiter said it is “well-placed” to ...
Wednesday, March 25, 2020 03:57 AM
NA Proactive news snapshot: Biocept, ElectraMeccanica, Arcadia Biosciences, Bevcanna Enterprises UPDATE ... T2 Biosystems shares rocket as it unveils worldwide licensing agreement for coronavirus test ...
STAF.L historical stock data
date open high low close volume
06/04/20 18.99 19.08 18.00 18.65 273,939
03/04/20 19.18 20.95 18.55 18.99 69,239
02/04/20 18.60 19.50 18.50 19.50 86,984
01/04/20 20.1834 20.1834 18.50 19.35 282,335
31/03/20 19.30 20.95 18.50 18.76 14,280
30/03/20 18.979 20.00 18.979 20.00 19,946
27/03/20 19.10 20.95 18.50 19.50 4,714
26/03/20 21.20 21.20 18.0001 20.00 422,547
25/03/20 20.00 22.30 19.50 20.80 1,070,421
23/03/20 20.40 20.40 15.555 16.68 494,032
Quote Details
52wk Low:15.555
52wk High:923.00
Vol:273.94K
Avg Vol(3m):10M
1Y Chng:-97.97%
1M Chng:-59.89%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.86M