| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 35.12▼ | 37.73▼ |
| MA10 | N/A | N/A | N/A | 36.40▼ | 37.90▼ |
| MA20 | N/A | N/A | N/A | 37.97▼ | 36.78▼ |
| MA50 | N/A | N/A | N/A | 37.56▼ | 39.05▼ |
| MA100 | N/A | N/A | N/A | 36.61▼ | 49.93▼ |
| MA200 | N/A | N/A | N/A | 38.10▼ | 54.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.616▼ | 0.140▲ |
| RSI | N/A | N/A | N/A | 29.379▼ | 39.926▼ |
| STOCH | N/A | N/A | N/A | 14.122▼ | 46.709 |
| WILL %R | N/A | N/A | N/A | -83.333▼ | -87.570▼ |
| CCI | N/A | N/A | N/A | -152.176▼ | -122.027▼ |
| ▼ MA | $STAF.L MA(20) Crossed Below MA(200) | Set Alert |
|
Saturday, June 03, 2023 02:05 PM
Police immediately evacuated the campus after the man claimed he had a bomb, a gun, and fentanyl inside two large bags in a parking lot near the area.
|
|
Saturday, June 03, 2023 01:06 AM
Authorities say Lone Star College has been placed on lockdown after police found a suspicious package on campus.
|
|
Friday, June 02, 2023 08:19 PM
The all-clear has been given after a report of a man that was selling drugs to kids with an AR-15 and a bomb at the North Harris Lone Star College campus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 33.30 | 34.25 | 32.86 | 34.20 | 157,517 |
| 01/06/23 | 35.40 | 35.40 | 32.9969 | 33.50 | 220,823 |
| 31/05/23 | 35.90 | 36.00 | 34.90 | 34.90 | 66,755 |
| 30/05/23 | 36.10 | 37.05 | 35.111 | 35.95 | 126,145 |
| 26/05/23 | 37.10 | 37.39 | 36.251 | 37.05 | 128,887 |
| 25/05/23 | 37.10 | 37.113 | 36.251 | 37.00 | 28,767 |
| 24/05/23 | 38.40 | 38.40 | 37.00 | 37.70 | 35,522 |
| 23/05/23 | 37.00 | 37.70 | 37.00 | 37.70 | 79,581 |
| 22/05/23 | 38.00 | 38.00 | 37.155 | 38.00 | 83,023 |
| 19/05/23 | 38.18 | 38.18 | 37.244 | 38.00 | 31,536 |
|
|
||||
|
|
||||
|
|