Staffline Group (STAF.L) Share Price

34.20 ▲ +0.70 (+2.09%)
Open: 33.30 Vol: 157.52K Day's range: 32.86 - 34.25 Jun 02, 16:30 BST
Loading chart ...
STAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.12▼ 37.73▼
MA10 N/A     N/A     N/A     36.40▼ 37.90▼
MA20 N/A     N/A     N/A     37.97▼ 36.78▼
MA50 N/A     N/A     N/A     37.56▼ 39.05▼
MA100 N/A     N/A     N/A     36.61▼ 49.93▼
MA200 N/A     N/A     N/A     38.10▼ 54.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.616▼ 0.140▲
RSI N/A     N/A     N/A     29.379▼ 39.926▼
STOCH N/A     N/A     N/A     14.122▼ 46.709    
WILL %R N/A     N/A     N/A     -83.333▼ -87.570▼
CCI N/A     N/A     N/A     -152.176▼ -122.027▼
Latest Filters Detected On STAF.L
MA $STAF.L MA(20) Crossed Below MA(200) Set Alert
Staffline Group News
Saturday, June 03, 2023 02:05 PM
Police immediately evacuated the campus after the man claimed he had a bomb, a gun, and fentanyl inside two large bags in a parking lot near the area.
Saturday, June 03, 2023 01:06 AM
Authorities say Lone Star College has been placed on lockdown after police found a suspicious package on campus.
Friday, June 02, 2023 08:19 PM
The all-clear has been given after a report of a man that was selling drugs to kids with an AR-15 and a bomb at the North Harris Lone Star College campus.
STAF.L historical stock data
date open high low close volume
02/06/23 33.30 34.25 32.86 34.20 157,517
01/06/23 35.40 35.40 32.9969 33.50 220,823
31/05/23 35.90 36.00 34.90 34.90 66,755
30/05/23 36.10 37.05 35.111 35.95 126,145
26/05/23 37.10 37.39 36.251 37.05 128,887
25/05/23 37.10 37.113 36.251 37.00 28,767
24/05/23 38.40 38.40 37.00 37.70 35,522
23/05/23 37.00 37.70 37.00 37.70 79,581
22/05/23 38.00 38.00 37.155 38.00 83,023
19/05/23 38.18 38.18 37.244 38.00 31,536
Quote Details
52wk Low:31.225
52wk High:50.00
Vol:157.52K
Avg Vol(3m):2.6M
1Y Chng:-27.62%
1M Chng:-10.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 58.47M