Empresaria Group (EMR.L) Share Price

35.50 +0.00 (+0.00%)
Open: 35.50 Vol: 5K Day's range: 35.50 - 35.99 Apr 18, 16:30 BST
Loading chart ...
EMR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.50     35.90▼
MA10 N/A     N/A     N/A     35.55▼ 36.20▼
MA20 N/A     N/A     N/A     36.03▼ 35.30▲
MA50 N/A     N/A     N/A     36.18▼ 40.93▼
MA100 N/A     N/A     N/A     35.20▲ 50.56▼
MA200 N/A     N/A     N/A     38.84▼ 57.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ 0.516▲
RSI N/A     N/A     N/A     33.015▼ 34.267▼
STOCH N/A     N/A     N/A     31.435     47.529    
WILL %R N/A     N/A     N/A     -75.000▼ -50.000    
CCI N/A     N/A     N/A     -22.770     -25.133    
Latest Filters Detected On EMR.L
CDL $EMR.L Doji Candlestick Pattern Detected Set Alert
Empresaria Group News
Thursday, April 18, 2024 06:43 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 17, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EMR.L historical stock data
date open high low close volume
18/04/24 35.50 35.99 35.50 35.50 5,000
17/04/24 35.50 35.99 35.50 35.50 5,000
16/04/24 35.50 35.99 35.12 35.50 1,632
15/04/24 35.50 35.99 35.3458 35.50 56,216
12/04/24 35.50 35.99 35.3458 35.50 56,216
11/04/24 35.50 35.50 35.25 35.50 120,000
10/04/24 35.50 36.00 35.00 35.50 30,048
09/04/24 35.50 35.50 35.00 35.50 12,151
08/04/24 35.50 36.00 35.00 36.00 4,207
05/04/24 36.295 36.295 35.00 35.50 58,932
Quote Details
52wk Low:30.75
52wk High:63.50
Vol:5K
Avg Vol(3m):432.6K
1Y Chng:-43.65%
1M Chng:-2.74%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.41M