| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.13▲ | 28.07▼ |
| MA10 | N/A | N/A | N/A | 27.61▼ | 29.17▼ |
| MA20 | N/A | N/A | N/A | 28.23▼ | 30.82▼ |
| MA50 | N/A | N/A | N/A | 29.59▼ | 32.10▼ |
| MA100 | N/A | N/A | N/A | 30.69▼ | 33.61▼ |
| MA200 | N/A | N/A | N/A | 31.16▼ | 37.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.035▼ | -0.335▼ |
| RSI | N/A | N/A | N/A | 43.087▼ | 38.557▼ |
| STOCH | N/A | N/A | N/A | 16.301▼ | 18.548▼ |
| WILL %R | N/A | N/A | N/A | -60.714 | -85.636▼ |
| CCI | N/A | N/A | N/A | -50.275 | -108.501▼ |
|
Tuesday, April 23, 2024 04:01 PM
Michigan State running back Jalen Berger has entered the NCAA transfer portal. On3's Pete Nakos first reported the news. He will have one season of eligibility remaining. Berger started his career at ...
|
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, April 18, 2024 05:00 PM
The thousands of clay soldiers guarding Qin Shi Huang’s tomb are enduring representations of the ruler’s legacy Arthur Lubow; Updated by Sonja Anderson In March 1974, a group of peasants diggi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 26.65 | 28.30 | 26.65 | 27.60 | 974,837 |
| 22/04/24 | 27.05 | 27.55 | 26.5475 | 27.25 | 779,715 |
| 19/04/24 | 26.90 | 27.10 | 26.50 | 26.60 | 448,039 |
| 18/04/24 | 27.30 | 27.50 | 27.10 | 27.10 | 326,368 |
| 17/04/24 | 27.10 | 27.50 | 27.05 | 27.10 | 1,107,931 |
| 16/04/24 | 28.05 | 28.55 | 27.40 | 27.70 | 1,522,725 |
| 15/04/24 | 28.20 | 28.30 | 27.90 | 28.00 | 480,033 |
| 12/04/24 | 28.90 | 28.90 | 27.85 | 27.85 | 688,617 |
| 11/04/24 | 28.70 | 29.00 | 28.276 | 28.70 | 462,942 |
| 10/04/24 | 28.50 | 29.00 | 28.15 | 28.20 | 1,194,724 |
|
|
||||
|
|
||||
|
|