| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.00▼ | 28.94▼ |
| MA10 | N/A | N/A | N/A | 27.01▼ | 34.95▼ |
| MA20 | N/A | N/A | N/A | 31.84▼ | 36.68▼ |
| MA50 | N/A | N/A | N/A | 37.54▼ | 34.94▼ |
| MA100 | N/A | N/A | N/A | 37.07▼ | 34.55▼ |
| MA200 | N/A | N/A | N/A | 35.37▼ | 45.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.283▼ | -1.815▼ |
| RSI | N/A | N/A | N/A | 33.341▼ | 34.273▼ |
| STOCH | N/A | N/A | N/A | 50.175 | 17.755▼ |
| WILL %R | N/A | N/A | N/A | -75.294▼ | -81.081▼ |
| CCI | N/A | N/A | N/A | -54.272 | -131.258▼ |
|
Wednesday, March 18, 2020 12:36 AM
Shares of HSS Hire Group PLC (LON:HSS) passed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $40.07 and traded as low as $28.00. HSS Hire ...
|
|
Saturday, September 08, 2018 08:03 PM
Simply Wall St. Here's What We Think About HSS Hire Group plc's (LON:HSS) CEO Pay In 2017 Steve Ashmore was appointed CEO of HSS Hire Group plc (LON:HSS). This analysis aims first to contrast CEO ...
|
|
Sunday, April 15, 2018 06:05 PM
In 2017 Steve Ashmore was appointed CEO of HSS Hire Group plc (LON:HSS). This analysis aims first to contrast CEO... Simply Wall St. The truth is that if you invest for long enough, you're going to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 26.80 | 26.80 | 26.40 | 26.40 | 34,612 |
| 27/03/20 | 28.80 | 28.80 | 26.80 | 27.80 | 16,146 |
| 26/03/20 | 26.65 | 28.00 | 26.65 | 28.00 | 39,182 |
| 25/03/20 | 25.80 | 26.80 | 24.00 | 25.40 | 26,344 |
| 24/03/20 | 27.00 | 27.96 | 26.20 | 27.40 | 39,069 |
| 23/03/20 | 26.77 | 28.30 | 26.77 | 28.30 | 1,549 |
| 19/03/20 | 25.94 | 25.94 | 22.20 | 23.50 | 21,353 |
| 18/03/20 | 28.00 | 28.00 | 26.00 | 27.40 | 10,401 |
| 17/03/20 | 26.38 | 28.58 | 26.20 | 27.90 | 18,142 |
| 16/03/20 | 29.80 | 29.80 | 28.00 | 28.00 | 7,168 |
|
|
||||
|
|
||||
|
|