HSS Hire Group (HSS.L) Share Price

26.40 ▼ -1.40 (-5.04%)
Open: 26.80 Vol: 34.61K Day's range: 26.40 - 26.80 Mar 30, 16:30 BST
Loading chart ...
HSS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.00▼ 28.94▼
MA10 N/A     N/A     N/A     27.01▼ 34.95▼
MA20 N/A     N/A     N/A     31.84▼ 36.68▼
MA50 N/A     N/A     N/A     37.54▼ 34.94▼
MA100 N/A     N/A     N/A     37.07▼ 34.55▼
MA200 N/A     N/A     N/A     35.37▼ 45.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.283▼ -1.815▼
RSI N/A     N/A     N/A     33.341▼ 34.273▼
STOCH N/A     N/A     N/A     50.175     17.755▼
WILL %R N/A     N/A     N/A     -75.294▼ -81.081▼
CCI N/A     N/A     N/A     -54.272     -131.258▼
Latest Filters Detected On HSS.L
BREAK $HSS.L Price Breaks 10 Days High Set Alert
BREAK $HSS.L Price Breaks 30 Days High Set Alert
GAP $HSS.L Open Gap Down %2 Set Alert
HSS Hire Group News
Wednesday, March 18, 2020 12:36 AM
Shares of HSS Hire Group PLC (LON:HSS) passed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $40.07 and traded as low as $28.00. HSS Hire ...
Saturday, September 08, 2018 08:03 PM
Simply Wall St. Here's What We Think About HSS Hire Group plc's (LON:HSS) CEO Pay In 2017 Steve Ashmore was appointed CEO of HSS Hire Group plc (LON:HSS). This analysis aims first to contrast CEO ...
Sunday, April 15, 2018 06:05 PM
In 2017 Steve Ashmore was appointed CEO of HSS Hire Group plc (LON:HSS). This analysis aims first to contrast CEO... Simply Wall St. The truth is that if you invest for long enough, you're going to ...
HSS.L historical stock data
date open high low close volume
30/03/20 26.80 26.80 26.40 26.40 34,612
27/03/20 28.80 28.80 26.80 27.80 16,146
26/03/20 26.65 28.00 26.65 28.00 39,182
25/03/20 25.80 26.80 24.00 25.40 26,344
24/03/20 27.00 27.96 26.20 27.40 39,069
23/03/20 26.77 28.30 26.77 28.30 1,549
19/03/20 25.94 25.94 22.20 23.50 21,353
18/03/20 28.00 28.00 26.00 27.40 10,401
17/03/20 26.38 28.58 26.20 27.90 18,142
16/03/20 29.80 29.80 28.00 28.00 7,168
Quote Details
52wk Low:22.20
52wk High:44.40
Vol:34.61K
Avg Vol(3m):432.4K
1Y Chng:-26.77%
1M Chng:-38.17%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 44.93M