| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.17▲ | 8.33▲ |
| MA10 | N/A | N/A | N/A | 8.52▲ | 7.69▲ |
| MA20 | N/A | N/A | N/A | 8.00▲ | 7.21▲ |
| MA50 | N/A | N/A | N/A | 7.47▲ | 6.68▲ |
| MA100 | N/A | N/A | N/A | 6.94▲ | 8.23▲ |
| MA200 | N/A | N/A | N/A | 6.56▲ | 11.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.166▲ | 0.251▲ |
| RSI | N/A | N/A | N/A | 75.046▲ | 74.985▲ |
| STOCH | N/A | N/A | N/A | 89.208▲ | 80.509▲ |
| WILL %R | N/A | N/A | N/A | -10.097▲ | -7.245▲ |
| CCI | N/A | N/A | N/A | 98.445 | 221.035▲ |
|
Monday, March 17, 2025 05:00 PM
HSS Hire Group plc (LON:HSS – Get Free Report) passed above its 50-day moving average during trading on Monday .The stock has a 50-day moving average of GBX 6.04 ($0.08) and traded as high as ...
|
|
Monday, March 17, 2025 09:04 AM
HSS Hire's shares outstanding is 705 million. View HSS Hire Group Plc's Shares Outstanding trends, charts, and more.
|
|
Friday, January 24, 2025 04:00 PM
HSS Hire Group plc (LON:HSS – Get Free Report) shares passed above its 50-day moving average during trading on Friday .The stock has a 50-day moving average of GBX 5.85 ($0.07) and traded as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 9.10 | 9.50 | 9.00 | 9.25 | 836,768 |
| 11/07/25 | 9.48 | 9.50 | 9.00 | 9.30 | 461,414 |
| 10/07/25 | 9.04 | 9.335 | 9.00 | 9.15 | 824,606 |
| 09/07/25 | 9.00 | 9.2813 | 8.9025 | 9.10 | 2,132,601 |
| 08/07/25 | 9.00 | 9.20 | 8.6776 | 9.05 | 1,111,372 |
| 07/07/25 | 8.38 | 8.80 | 8.20 | 8.38 | 28,303,294 |
| 04/07/25 | 7.80 | 8.4381 | 7.80 | 8.37 | 3,671,800 |
| 03/07/25 | 7.40 | 7.90 | 7.30 | 7.90 | 1,081,980 |
| 02/07/25 | 7.32 | 7.5976 | 7.0239 | 7.30 | 776,483 |
| 01/07/25 | 7.30 | 7.5924 | 7.2228 | 7.41 | 88,594 |
|
|
||||
|
|
||||
|
|