5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 2.67▼ | 2.38▲ |
MA10 | N/A | N/A | N/A | 2.58▲ | 2.24▲ |
MA20 | N/A | N/A | N/A | 2.39▲ | 1.99▲ |
MA50 | N/A | N/A | N/A | 2.22▲ | 2.02▲ |
MA100 | N/A | N/A | N/A | 1.91▲ | 1.93▲ |
MA200 | N/A | N/A | N/A | 1.92▲ | 2.09▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.026▲ | 0.086▲ |
RSI | N/A | N/A | N/A | 73.720▲ | 69.511▲ |
STOCH | N/A | N/A | N/A | 71.446 | 59.439 |
WILL %R | N/A | N/A | N/A | -31.579 | -22.222▲ |
CCI | N/A | N/A | N/A | 43.688 | 161.248▲ |
Wednesday, April 17, 2024 06:32 AM
Westminster Group Share Chat. Chat About WSG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
Monday, April 15, 2024 02:30 AM
Westminster Group Share Chat. Chat About WSG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 2.65 | 2.65 | 2.52 | 2.65 | 163,866 |
08/07/25 | 2.65 | 2.70 | 2.515 | 2.65 | 186,857 |
07/07/25 | 2.65 | 2.74 | 2.50 | 2.65 | 73,057 |
04/07/25 | 2.74 | 2.74 | 2.50 | 2.65 | 1,509,487 |
03/07/25 | 2.75 | 2.95 | 2.66 | 2.75 | 478,677 |
02/07/25 | 2.75 | 2.90 | 2.75 | 2.75 | 607,689 |
01/07/25 | 2.65 | 2.95 | 2.50 | 2.75 | 1,126,778 |
30/06/25 | 2.30 | 2.70 | 2.20 | 2.55 | 1,098,664 |
27/06/25 | 2.20 | 2.20 | 2.08 | 2.20 | 91,803 |
26/06/25 | 2.20 | 2.20 | 2.00 | 2.20 | 75,262 |
|
|
||||
|
|
||||
|
|