Westminster Group (WSG.L) Share Price

2.65 ▼ -0.05 (-1.85%)
Open: 2.695 Vol: 354.14K Day's range: 2.53 - 2.695 May 23, 16:30 BST
Loading chart ...
WSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.69▼ 2.58▲
MA10 N/A     N/A     N/A     2.64▲ 2.48▲
MA20 N/A     N/A     N/A     2.59▲ 1.99▲
MA50 N/A     N/A     N/A     2.36▲ 1.65▲
MA100 N/A     N/A     N/A     1.94▲ 1.62▲
MA200 N/A     N/A     N/A     1.63▲ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.077▲
RSI N/A     N/A     N/A     55.930▲ 62.440▲
STOCH N/A     N/A     N/A     72.055     10.014▼
WILL %R N/A     N/A     N/A     -43.609     -99.229▼
CCI N/A     N/A     N/A     33.433     -31.794    
Latest Filters Detected On WSG.L
MA $WSG.L Price Crossed Below MA(7) Set Alert
Westminster Group News
Tuesday, May 21, 2024 08:28 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, May 14, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, May 10, 2024 09:21 PM
SCR Altach is saved. With a 1-0 win at WSG Tirol on Saturday, coach Joachim Standfest's side secured their place in the second-last round of the Bundesliga and pushed Ländle rivals Austria ...
WSG.L historical stock data
date open high low close volume
23/05/24 2.695 2.695 2.53 2.65 354,143
22/05/24 2.70 2.70 2.60 2.70 4,971
21/05/24 2.70 2.70 2.60 2.70 3,000
20/05/24 2.70 2.70 2.60 2.70 266,681
17/05/24 2.70 2.70 2.624 2.70 552,401
16/05/24 2.55 2.766 2.512 2.70 4,746,503
15/05/24 2.55 2.55 2.502 2.55 59,476
14/05/24 2.55 2.567 2.50 2.55 176,280
13/05/24 2.55 2.57 2.50 2.55 87,874
10/05/24 2.55 2.594 2.51 2.55 966,580
Quote Details
52wk Low:1.03
52wk High:179.50
Vol:354.14K
Avg Vol(3m):47.4M
1Y Chng:+76.67%
1M Chng:-19.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.59M