Westminster Group (WSG.L) Share Price

2.45 ▼ -0.05 (-2.00%)
Open: 2.50 Vol: 1.98M Day's range: 2.35 - 179.50 Apr 26, 16:30 BST
Loading chart ...
WSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.54▼ 2.59▼
MA10 N/A     N/A     N/A     2.82▼ 2.02▲
MA20 N/A     N/A     N/A     2.71▼ 1.77▲
MA50 N/A     N/A     N/A     1.96▲ 1.55▲
MA100 N/A     N/A     N/A     1.72▲ 1.58▲
MA200 N/A     N/A     N/A     1.54▲ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.109▼ 0.150▲
RSI N/A     N/A     N/A     49.805▼ 60.371▲
STOCH N/A     N/A     N/A     5.522▼ 57.112    
WILL %R N/A     N/A     N/A     -99.944▼ -99.341▼
CCI N/A     N/A     N/A     466.667▲ 466.667▲
Latest Filters Detected On WSG.L
RSI $WSG.L RSI(14) Crossed Below 50 Set Alert
Westminster Group News
Thursday, April 25, 2024 11:41 PM
You will need to have complete pre-enrolment and set up your LSE network account in order to access the page. Congratulations on your offer to study on the General Course. We can't wait to welcome you ...
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Monday, April 22, 2024 04:59 PM
Please Note: All times UK. Tables are subject to change. The BBC is not responsible for any changes that may be made. Manager: Thomas Silberberger Formation: 5 - 3 - 2 Manager: Michael Wimmer ...
WSG.L historical stock data
date open high low close volume
26/04/24 2.50 179.50 2.35 2.45 1,984,871
25/04/24 2.55 2.60 2.436 2.50 2,991,596
24/04/24 2.55 2.55 2.415 2.55 2,761,022
23/04/24 2.65 2.664 2.50 2.55 3,615,254
22/04/24 2.94 2.94 2.632 2.65 3,260,077
19/04/24 2.95 2.95 2.90 2.95 218,007
18/04/24 3.12 3.12 2.83 2.95 6,031,118
17/04/24 3.20 3.26 3.125 3.15 3,541,801
16/04/24 3.245 3.245 3.075 3.20 1,200,060
15/04/24 3.40 3.49 2.85 3.25 5,788,568
Quote Details
52wk Low:1.03
52wk High:179.50
Vol:1.98M
Avg Vol(3m):43.1M
1Y Chng:+104.17%
1M Chng:+75.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.18M