Westminster Group (WSG.L) Share Price

2.65 +0.00 (+0.00%)
Open: 2.65 Vol: 163.87K Day's range: 2.52 - 2.65 Jul 09, 16:30 BST
Loading chart ...
WSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.67▼ 2.38▲
MA10 N/A     N/A     N/A     2.58▲ 2.24▲
MA20 N/A     N/A     N/A     2.39▲ 1.99▲
MA50 N/A     N/A     N/A     2.22▲ 2.02▲
MA100 N/A     N/A     N/A     1.91▲ 1.93▲
MA200 N/A     N/A     N/A     1.92▲ 2.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.086▲
RSI N/A     N/A     N/A     73.720▲ 69.511▲
STOCH N/A     N/A     N/A     71.446     59.439    
WILL %R N/A     N/A     N/A     -31.579     -22.222▲
CCI N/A     N/A     N/A     43.688     161.248▲
Latest Filters Detected On WSG.L
CDL $WSG.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $WSG.L Doji Candlestick Pattern Detected Set Alert
Westminster Group News
Wednesday, April 17, 2024 06:32 AM
Westminster Group Share Chat. Chat About WSG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Monday, April 15, 2024 02:30 AM
Westminster Group Share Chat. Chat About WSG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
WSG.L historical stock data
date open high low close volume
09/07/25 2.65 2.65 2.52 2.65 163,866
08/07/25 2.65 2.70 2.515 2.65 186,857
07/07/25 2.65 2.74 2.50 2.65 73,057
04/07/25 2.74 2.74 2.50 2.65 1,509,487
03/07/25 2.75 2.95 2.66 2.75 478,677
02/07/25 2.75 2.90 2.75 2.75 607,689
01/07/25 2.65 2.95 2.50 2.75 1,126,778
30/06/25 2.30 2.70 2.20 2.55 1,098,664
27/06/25 2.20 2.20 2.08 2.20 91,803
26/06/25 2.20 2.20 2.00 2.20 75,262
Quote Details
52wk Low:0.95
52wk High:3.12
Vol:163.87K
Avg Vol(3m):7.3M
1Y Chng:-13.11%
1M Chng:+29.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.96M