| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▼ | 21.41▼ | 21.41▼ | 22.01▼ | 21.17▲ |
| MA10 | 21.44▼ | 21.46▼ | 21.56▼ | 21.60▼ | 22.08▼ |
| MA20 | 21.46▼ | 21.59▼ | 21.83▼ | 21.27▼ | 20.21▲ |
| MA50 | 21.49▼ | 22.16▼ | 21.88▼ | 22.44▼ | 14.30▲ |
| MA100 | 21.64▼ | 21.74▼ | 21.51▼ | 19.80▲ | 10.03▲ |
| MA200 | 21.87▼ | 21.47▼ | 21.63▼ | 15.50▲ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.006▼ | -0.077▼ | 0.080▲ | -0.384▼ |
| RSI | 21.348▼ | 28.660▼ | 34.308▼ | 46.512▼ | 57.509▲ |
| STOCH | 12.010▼ | 13.733▼ | 8.973▼ | 66.989 | 40.358 |
| WILL %R | -82.558▼ | -91.935▼ | -91.935▼ | -60.308 | -61.553 |
| CCI | -307.286▼ | -179.328▼ | -214.499▼ | -39.614 | -19.295 |
| CDL | $SSRM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 08:16 AM
The alternative asset space is one that’s hard to define. Some investors view companies in private equity, real estate, or digital asset sectors as the best way to invest outside of the traditional ...
|
|
Thursday, November 27, 2025 02:52 AM
SSR Mining Inc. (NASDAQ:SSRM) is one of the best silver mining stocks to invest in right now. On November 24, Bank of America Securities (BofA) lowered the price target on SSR Mining Inc. (NASDAQ:SSRM ...
|
|
Thursday, November 20, 2025 08:35 PM
SSR Mining controls a global network of gold and base-metal assets at a time when production, costs, and scarcity are reshaping the economics of mining. Here’s what makes the company’s next phase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 21.12 | 21.215 | 21.11 | 21.185 | 36,617 |
| 03/12/25 | 21.91 | 22.0401 | 21.35 | 21.44 | 2,829,940 |
| 02/12/25 | 22.25 | 22.42 | 21.51 | 21.70 | 2,743,250 |
| 01/12/25 | 23.385 | 23.44 | 22.34 | 22.46 | 3,084,854 |
| 28/11/25 | 23.11 | 23.4565 | 22.83 | 23.28 | 2,691,248 |
| 26/11/25 | 22.005 | 22.65 | 21.88 | 22.63 | 1,754,159 |
| 25/11/25 | 21.53 | 21.96 | 21.45 | 21.61 | 1,879,846 |
| 24/11/25 | 20.43 | 21.56 | 20.21 | 21.53 | 1,960,405 |
| 21/11/25 | 19.93 | 20.505 | 19.80 | 20.17 | 2,655,016 |
| 20/11/25 | 21.34 | 21.9386 | 19.97 | 20.00 | 2,206,842 |
|
|
||||
|
|
||||
|
|