| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.30▼ | 23.11▲ | 21.84▲ | 21.44▲ |
| MA10 | 23.23▲ | 23.02▲ | 22.76▲ | 21.44▲ | 22.38▲ |
| MA20 | 23.30▼ | 22.70▲ | 22.25▲ | 21.26▲ | 19.74▲ |
| MA50 | 23.10▲ | 21.88▲ | 21.43▲ | 22.55▲ | 14.01▲ |
| MA100 | 22.76▲ | 21.42▲ | 21.25▲ | 19.44▲ | 9.93▲ |
| MA200 | 22.31▲ | 21.16▲ | 21.73▲ | 15.26▲ | 12.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.034▲ | 0.098▲ | 0.268▲ | -0.292▼ |
| RSI | 54.652▲ | 73.369▲ | 73.994▲ | 60.237▲ | 65.209▲ |
| STOCH | 43.650 | 88.632▲ | 90.917▲ | 64.013 | 44.785 |
| WILL %R | -50.877 | -16.509▲ | -9.409▲ | -4.686▲ | -30.474 |
| CCI | 4.053 | 70.318 | 118.363▲ | 242.878▲ | 19.531 |
|
Friday, November 28, 2025 08:16 AM
The alternative asset space is one that’s hard to define. Some investors view companies in private equity, real estate, or digital asset sectors as the best way to invest outside of the traditional ...
|
|
Friday, November 28, 2025 06:45 AM
New York City-based Apis Capital Advisors disclosed a new position in Celcuity Inc. (NASDAQ:CELC), acquiring 776,000 shares valued at $38,334,400 as of September 30, according to an SEC filing ...
|
|
Thursday, November 27, 2025 06:00 AM
New York City-based Apis Capital Advisor sold 394,000 shares of GEO in the third quarter for an estimated $9 million. Apis Capital Advisors now holds 860,000 GEO shares valued at $17.6 million. GEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 23.11 | 23.4565 | 22.83 | 23.28 | 2,691,248 |
| 26/11/25 | 22.005 | 22.65 | 21.88 | 22.63 | 1,754,159 |
| 25/11/25 | 21.53 | 21.96 | 21.45 | 21.61 | 1,879,846 |
| 24/11/25 | 20.43 | 21.56 | 20.21 | 21.53 | 1,960,405 |
| 21/11/25 | 19.93 | 20.505 | 19.80 | 20.17 | 2,655,016 |
| 20/11/25 | 21.34 | 21.9386 | 19.97 | 20.00 | 2,206,842 |
| 19/11/25 | 21.77 | 22.09 | 20.91 | 21.40 | 1,668,233 |
| 18/11/25 | 21.505 | 21.6545 | 20.8401 | 21.26 | 1,500,285 |
| 17/11/25 | 21.22 | 21.92 | 21.04 | 21.29 | 2,267,554 |
| 14/11/25 | 19.825 | 21.405 | 19.69 | 21.265 | 2,603,226 |
|
|
||||
|
|
||||
|
|