| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▲ | 28.24▲ | 28.30▲ | 28.76▼ | 28.53▼ |
| MA10 | 28.19▲ | 28.29▲ | 28.59▼ | 29.80▼ | 29.84▼ |
| MA20 | 28.17▲ | 28.64▼ | 28.80▼ | 28.66▼ | 29.81▼ |
| MA50 | 28.27▲ | 28.72▼ | 29.44▼ | 30.08▼ | 24.72▲ |
| MA100 | 28.45▼ | 29.73▼ | 28.70▼ | 29.49▼ | 16.64▲ |
| MA200 | 28.78▼ | 28.58▼ | 29.20▼ | 26.12▲ | 14.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.030▼ | -0.046▼ | 0.068▲ | -0.593▼ |
| RSI | 61.910▲ | 44.752▼ | 42.580▼ | 46.299▼ | 50.943▲ |
| STOCH | 87.556▲ | 32.297 | 22.939 | 37.733 | 34.437 |
| WILL %R | -4.225▲ | -68.182 | -74.211 | -57.870 | -67.189 |
| CCI | 186.798▲ | -31.616 | -69.166 | -13.952 | -87.117 |
|
Saturday, June 27, 2026 11:33 PM
SSR Mining Inc. (NASDAQ:SSRM) is one of the high growth NASDAQ stocks to buy now. On June 24, SSR Mining officially closed the sale of its 80% ownership stake in the Çöpler mine and associated ...
|
|
Wednesday, June 24, 2026 09:00 AM
SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the “Company") is pleased to announce that it has closed the sale of its 80% ownership stake in the Çöpler mine and related properties in Türkiye ...
|
|
Thursday, June 18, 2026 07:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 28.63 | 28.89 | 27.85 | 28.375 | 2,936,742 |
| 26/06/26 | 28.80 | 29.805 | 28.77 | 29.38 | 9,540,930 |
| 25/06/26 | 29.38 | 29.86 | 28.345 | 28.46 | 2,990,849 |
| 24/06/26 | 27.86 | 28.97 | 27.81 | 28.35 | 2,991,029 |
| 23/06/26 | 29.002 | 29.7699 | 28.73 | 29.26 | 2,984,024 |
| 22/06/26 | 30.00 | 31.10 | 29.945 | 30.72 | 2,571,713 |
| 18/06/26 | 31.80 | 32.98 | 30.68 | 30.95 | 4,423,256 |
| 17/06/26 | 31.82 | 33.835 | 31.71 | 31.77 | 6,068,407 |
| 16/06/26 | 30.52 | 32.09 | 30.13 | 31.83 | 3,980,357 |
| 15/06/26 | 29.395 | 30.01 | 28.65 | 28.94 | 3,160,244 |
|
|
||||
|
|
||||
|
|