| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.06▼ | 10.05▼ | 10.41▼ | 10.18▼ |
| MA10 | 10.08▼ | 10.07▼ | 10.24▼ | 10.42▼ | 10.33▼ |
| MA20 | 10.08▼ | 10.27▼ | 10.35▼ | 10.27▼ | 9.19▲ |
| MA50 | 10.07▼ | 10.38▼ | 10.33▼ | 10.36▼ | 6.98▲ |
| MA100 | 10.22▼ | 10.34▼ | 10.53▼ | 9.07▲ | 8.78▲ |
| MA200 | 10.35▼ | 10.51▼ | 10.39▼ | 7.32▲ | 12.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.053▼ | -0.027▼ | -0.011▼ |
| RSI | 41.067▼ | 32.588▼ | 33.557▼ | 45.832▼ | 59.671▲ |
| STOCH | 52.692 | 15.269▼ | 5.561▼ | 33.660 | 62.123 |
| WILL %R | -100.000▼ | -95.522▼ | -95.522▼ | -92.097▼ | -36.097 |
| CCI | -77.778 | -47.989 | -75.862 | -110.884▼ | 29.866 |
| RSI | $SSRM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SSRM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SSRM Price Crossed Below MA(50) | Set Alert |
| MA | $SSRM Price Crossed Below MA(26) | Set Alert |
| MA | $SSRM Price Crossed Below MA(13) | Set Alert |
| MA | $SSRM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SSRM Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 07:37 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 04:36 PM
At the JAC Extension zone, hole DDH-25-002 returned 65 metres grading 161.6 grams silver per tonne from 82 metres depth, including 12 metres at 404.6 grams silver. Hole DDH-25-001 cut 56 metres at 107 ...
|
|
Tuesday, April 29, 2025 07:24 AM
Baystreet.ca News Commentary – The ongoing gold rally has analysts identifying the current conditions for a breakout for gold mining stocks. Billionaire hedge fund manager ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.41 | 10.4164 | 10.01 | 10.06 | 2,167,267 |
| 30/04/25 | 10.32 | 10.695 | 10.32 | 10.64 | 2,020,958 |
| 29/04/25 | 10.485 | 10.57 | 10.275 | 10.485 | 1,248,220 |
| 28/04/25 | 10.17 | 10.63 | 10.17 | 10.63 | 2,284,359 |
| 25/04/25 | 10.00 | 10.335 | 9.9536 | 10.25 | 1,675,621 |
| 24/04/25 | 10.36 | 10.39 | 10.11 | 10.30 | 1,893,156 |
| 23/04/25 | 9.99 | 10.36 | 9.98 | 10.10 | 2,627,149 |
| 22/04/25 | 10.77 | 10.81 | 10.37 | 10.38 | 2,694,680 |
| 21/04/25 | 10.99 | 11.155 | 10.28 | 10.54 | 3,596,826 |
| 17/04/25 | 10.92 | 10.96 | 10.735 | 10.84 | 1,779,927 |
|
|
||||
|
|
||||
|
|