SSR Mining Inc (SSRM) Stock Price

21.40 ▲ +0.14 (+0.66%)
Open: 21.77 Vol: 1.67M Day's range: 20.91 - 22.09 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.46▼ 21.43▼ 21.35▲ 21.28▲ 21.61▼
MA10 21.44▼ 21.33▲ 21.37▲ 20.94▲ 22.45▼
MA20 21.41▼ 21.40▲ 21.39▲ 21.60▼ 19.27▲
MA50 21.34▲ 21.38▲ 21.25▲ 22.62▼ 13.72▲
MA100 21.44▼ 21.24▲ 21.22▲ 18.92▲ 9.81▲
MA200 21.39▲ 21.34▲ 22.27▼ 14.89▲ 12.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.006▼ 0.020▲ -0.295▼
RSI 48.631▼ 50.654▲ 51.577▲ 47.413▼ 62.288▲
STOCH 65.499     56.528     35.752     72.564     49.456    
WILL %R -59.524     -58.051     -57.083     -33.678     -45.846    
CCI -20.809     3.011     52.015     32.402     -6.894    
Latest Filters Detected On SSRM
▲ MACD $SSRM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $SSRM Open Gap Up %2 Set Alert
SSR Mining Inc News
Silver Standard Resources Inc (NASDAQ: SSRM) Performance Trends Amid Nasdaq Composite
Monday, November 10, 2025 05:06 AM
Explore operational and sector developments of Silver Standard Resources Inc (NASDAQ: SSRM) in the metals and mining industry, with context from the Nasdaq Composite and other market indices.
SSR Mining (SSRM) Falls 10% as Production Outlook Lowered in FY25
Thursday, November 06, 2025 09:12 AM
We recently published 10 Stocks Left Behind Amid Wall Street Cheer. SSR Mining Inc. (NASDAQ:SSRM) is one of the worst-performing stocks on Wednesday. SSR Mining fell by 10.23 percent on Wednesday to ...
SSR Mining Inc. (NASDAQ:SSRM) Q3 2025 Earnings Call Transcript
Thursday, November 06, 2025 04:17 AM
SSR Mining Inc. (NASDAQ: SSRM) Q3 2025 Earnings Call Transcript November 4, 2025 SSR Mining Inc. beats earnings expectations. Reported EPS is $0.32, expectations were $0.31.
SSRM historical stock data
date open high low close volume
19/11/25 21.77 22.09 20.91 21.40 1,668,233
18/11/25 21.505 21.6545 20.8401 21.26 1,500,285
17/11/25 21.22 21.92 21.04 21.29 2,267,554
14/11/25 19.825 21.405 19.69 21.265 2,603,226
13/11/25 21.76 21.785 20.61 21.19 2,743,079
12/11/25 21.23 21.86 20.57 21.63 2,767,656
11/11/25 20.87 21.11 20.61 20.82 2,213,513
10/11/25 21.01 21.37 20.61 20.82 3,006,903
07/11/25 19.90 20.38 19.56 19.94 3,227,301
06/11/25 19.86 20.34 19.77 19.78 2,860,044
Quote Details
52wk Low:5.65
52wk High:25.98
Vol:1.67M
Avg Vol(3m):64.7M
1Y Chng:+251.40%
1M Chng:-6.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.33B