| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.35▼ | 31.47▼ | 31.49▼ | 31.41▼ | 33.51▼ |
| MA10 | 31.41▼ | 31.54▼ | 31.60▼ | 32.75▼ | 35.24▼ |
| MA20 | 31.47▼ | 31.61▼ | 31.66▼ | 33.56▼ | 32.06▼ |
| MA50 | 31.52▼ | 31.60▼ | 32.27▼ | 35.07▼ | 28.86▲ |
| MA100 | 31.60▼ | 32.50▼ | 33.02▼ | 31.64▼ | 20.99▲ |
| MA200 | 31.63▼ | 33.06▼ | 34.31▼ | 30.08▲ | 15.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.036▼ | 0.010▲ | -0.314▼ | -0.388▼ |
| RSI | 29.048▼ | 37.850▼ | 40.023▼ | 39.533▼ | 49.183▼ |
| STOCH | 10.830▼ | 26.939 | 46.530 | 22.769 | 49.320 |
| WILL %R | -87.671▼ | -73.978 | -73.978 | -79.610▼ | -53.604 |
| CCI | -170.111▼ | -126.017▼ | -221.151▼ | -90.573 | -39.701 |
| CDL | $SSRM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 08:27 AM
SSR Mining (TSX:SSRM,NASDAQ:SSRM) will acquire Roxmore Resources (TSX:RM) in an all-cash transaction that expands its flagship Nevada footprint and solidifies its standing as the third-largest gold ...
|
|
Tuesday, October 13, 2026 10:36 AM
SSR Mining agreed to acquire Roxmore Resources for approximately $464 million, adding the Converse Gold Project near its Marigold Complex in Nevada.
|
|
Tuesday, October 13, 2026 03:58 AM
SSR Mining Inc. (NASDAQ:SSRM) has published a new Technical Report Summary for its Marigold Gold Complex in Nevada, outlining a 20-year operating plan supported by an expanded mineral reserve base and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 31.05 | 32.255 | 30.91 | 31.26 | 1,156,245 |
| 19/10/26 | 31.64 | 32.01 | 31.40 | 31.49 | 1,382,791 |
| 16/10/26 | 31.62 | 32.34 | 31.355 | 31.85 | 2,336,605 |
| 15/10/26 | 31.31 | 31.77 | 30.44 | 31.75 | 2,544,700 |
| 14/10/26 | 32.00 | 32.46 | 30.11 | 30.70 | 4,191,900 |
| 13/10/26 | 35.51 | 35.51 | 32.38 | 33.10 | 3,897,809 |
| 12/10/26 | 34.96 | 35.66 | 34.81 | 35.44 | 1,219,700 |
| 09/10/26 | 34.56 | 35.75 | 34.38 | 35.51 | 2,097,007 |
| 08/10/26 | 32.53 | 33.87 | 32.53 | 33.62 | 1,889,910 |
| 07/10/26 | 32.80 | 33.25 | 32.40 | 32.75 | 2,170,066 |
|
|
||||
|
|
||||
|
|