| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.28▼ | 21.26▲ | 21.14▲ | 22.08▼ |
| MA10 | 21.31▼ | 21.22▲ | 21.09▲ | 20.95▲ | 22.55▼ |
| MA20 | 21.28▼ | 21.05▲ | 21.26▲ | 21.85▼ | 18.86▲ |
| MA50 | 21.23▲ | 21.14▲ | 20.76▲ | 22.63▼ | 13.42▲ |
| MA100 | 21.04▲ | 20.67▲ | 21.49▼ | 18.66▲ | 9.71▲ |
| MA200 | 21.22▲ | 21.55▼ | 22.45▼ | 14.69▲ | 12.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.039▲ | -0.002▼ | -0.084▼ | -0.198▼ |
| RSI | 49.875▼ | 54.089▲ | 53.469▲ | 46.336▼ | 61.916▲ |
| STOCH | 56.358 | 88.358▲ | 86.338▲ | 57.394 | 55.016 |
| WILL %R | -68.571 | -8.219▲ | -22.543▲ | -41.981 | -41.689 |
| CCI | -28.875 | 69.607 | 59.462 | -40.548 | -9.433 |
|
Wednesday, November 12, 2025 12:39 AM
Imwelo sits just 12 kilometers from AngloGold Ashanti's flagship Geita mine and operates under a 10-year renewable mining license. Metallurgical recoveries exceed 90%, and the company targets first ...
|
|
Wednesday, November 12, 2025 12:39 AM
Imwelo sits just 12 kilometers from AngloGold Ashanti's flagship Geita mine and operates under a 10-year renewable mining license. Metallurgical recoveries exceed 90%, and the company targets first ...
|
|
Tuesday, November 11, 2025 06:57 AM
CC&V’s mineral reserves are now estimated at about 2.8 million oz. gold, up from about 2.4 million oz. at the end of 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.825 | 21.405 | 19.69 | 21.265 | 2,603,226 |
| 13/11/25 | 21.76 | 21.785 | 20.61 | 21.19 | 2,743,079 |
| 12/11/25 | 21.23 | 21.86 | 20.57 | 21.63 | 2,767,656 |
| 11/11/25 | 20.87 | 21.11 | 20.61 | 20.82 | 2,213,513 |
| 10/11/25 | 21.01 | 21.37 | 20.61 | 20.82 | 3,006,903 |
| 07/11/25 | 19.90 | 20.38 | 19.56 | 19.94 | 3,227,301 |
| 06/11/25 | 19.86 | 20.34 | 19.77 | 19.78 | 2,860,044 |
| 05/11/25 | 18.625 | 19.91 | 18.19 | 19.48 | 6,205,278 |
| 04/11/25 | 22.29 | 22.32 | 21.635 | 21.70 | 2,720,404 |
| 03/11/25 | 22.56 | 23.03 | 22.4101 | 22.89 | 2,318,479 |
|
|
||||
|
|
||||
|
|