| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▲ | 30.49▲ | 30.40▲ | 30.84▼ | 29.37▲ |
| MA10 | 30.51▲ | 30.35▲ | 30.52▲ | 28.46▲ | 30.19▲ |
| MA20 | 30.51▲ | 30.56▲ | 31.38▼ | 29.05▲ | 29.86▲ |
| MA50 | 30.36▲ | 31.59▼ | 29.58▲ | 30.41▲ | 24.42▲ |
| MA100 | 30.50▲ | 29.25▲ | 28.63▲ | 29.30▲ | 16.42▲ |
| MA200 | 31.31▼ | 28.77▲ | 30.05▲ | 25.93▲ | 14.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.051▲ | -0.232▼ | 0.478▲ | -0.451▼ |
| RSI | 70.809▲ | 48.893▼ | 51.165▲ | 54.145▲ | 54.966▲ |
| STOCH | 72.198 | 66.415 | 30.347 | 72.888 | 38.840 |
| WILL %R | 0.000▲ | -32.340 | -73.005 | -33.015 | -43.835 |
| CCI | 237.929▲ | 89.469 | -29.002 | 61.768 | 14.419 |
|
Thursday, June 18, 2026 07:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 07:46 PM
The gold stock has been on fire for one week: what's happening?
|
|
Tuesday, June 16, 2026 11:42 AM
With a forward P/E of 5.96x, SSR Mining Inc. (NASDAQ:SSRM) ranks among the most undervalued silver mining stocks to buy now. Meanwhile, analysts see 65.20% upside for the stock. On June 3, 2026, RBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 30.00 | 31.10 | 29.945 | 30.72 | 2,571,713 |
| 18/06/26 | 31.80 | 32.98 | 30.68 | 30.95 | 4,423,256 |
| 17/06/26 | 31.82 | 33.835 | 31.71 | 31.77 | 6,068,407 |
| 16/06/26 | 30.52 | 32.09 | 30.13 | 31.83 | 3,980,357 |
| 15/06/26 | 29.395 | 30.01 | 28.65 | 28.94 | 3,160,244 |
| 12/06/26 | 26.63 | 27.40 | 26.09 | 27.23 | 2,615,061 |
| 11/06/26 | 24.64 | 26.34 | 24.40 | 26.32 | 2,746,806 |
| 10/06/26 | 25.00 | 25.455 | 24.45 | 24.56 | 2,541,679 |
| 09/06/26 | 26.87 | 26.881 | 24.6068 | 25.72 | 3,067,778 |
| 08/06/26 | 27.01 | 27.24 | 26.42 | 26.61 | 2,158,468 |
|
|
||||
|
|
||||
|
|