SSR Mining Inc (SSRM) Stock Price

28.94 ▲ +1.71 (+6.28%)
Open: 29.395 Vol: 3.16M Day's range: 28.65 - 30.01 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.83▲ 28.83▲ 28.86▲ 26.55▲ 28.77▲
MA10 28.81▲ 28.92▲ 28.49▲ 27.43▲ 30.09▼
MA20 28.83▲ 28.40▲ 27.34▲ 28.86▲ 29.44▼
MA50 28.85▲ 26.65▲ 26.61▲ 30.56▼ 24.02▲
MA100 28.64▲ 26.82▲ 28.29▲ 29.12▼ 16.15▲
MA200 27.53▲ 28.44▲ 30.22▼ 25.69▲ 14.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.080▼ 0.204▲ -0.160▼ -0.662▼
RSI 61.242▲ 68.451▲ 70.455▲ 49.766▼ 52.467▲
STOCH 49.292     27.754     69.036     29.949     37.700    
WILL %R 0.000▲ -34.211     -25.726     -35.050     -54.282    
CCI 126.316▲ -14.209     53.705     36.232     -15.142    
Latest Filters Detected On SSRM
MA $SSRM Price Crossed Above MA(13) Set Alert
▲ GAP $SSRM Open Gap Up %5 Set Alert
▲ GAP $SSRM Open Gap Up %3 Set Alert
▲ GAP $SSRM Open Gap Up %2 Set Alert
SSR Mining Inc News
SSR Mining reinstates dividend, authorizes additional $500M stock buyback
Monday, June 15, 2026 03:36 PM
SSR Mining said its board approved an additional $500M for share repurchases and the reinstatement of a regular quarterly dividend.
SSR Mining Announces Additional $500 Million Share Buyback and Reinstatement of Quarterly Dividend
Monday, June 15, 2026 02:42 PM
SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the "Company") is pleased to announce that its Board of Directors has approved an additional $500 million for share repurchases and the ...
Why SSR Mining stock got knocked today
Tuesday, June 09, 2026 05:58 PM
This wasn't much of a surprise, given the recent price trajectories of gold and silver.
SSRM historical stock data
date open high low close volume
15/06/26 29.395 30.01 28.65 28.94 3,160,244
12/06/26 26.63 27.40 26.09 27.23 2,615,061
11/06/26 24.64 26.34 24.40 26.32 2,746,806
10/06/26 25.00 25.455 24.45 24.56 2,541,679
09/06/26 26.87 26.881 24.6068 25.72 3,067,778
08/06/26 27.01 27.24 26.42 26.61 2,158,468
05/06/26 28.45 28.47 26.59 26.73 2,964,410
04/06/26 29.37 30.18 29.265 29.46 1,597,815
03/06/26 29.49 30.02 28.86 28.89 2,792,356
02/06/26 29.91 30.34 29.36 29.81 2,177,561
Quote Details
52wk Low:11.70
52wk High:36.515
Vol:3.16M
Avg Vol(3m):52.8M
1Y Chng:+119.91%
1M Chng:+2.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.13B