SSR Mining Inc (SSRM) Stock Price

26.29 ▼ -0.57 (-2.12%)
Open: 26.94 Vol: 3.26M Day's range: 25.90 - 27.26 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▼ 26.35▼ 26.43▼ 27.13▼ 27.58▼
MA10 26.46▼ 26.42▼ 26.58▼ 26.72▼ 28.34▼
MA20 26.37▼ 26.70▼ 26.90▼ 27.88▼ 29.22▼
MA50 26.41▼ 27.21▼ 26.62▼ 28.82▼ 25.78▲
MA100 26.59▼ 26.57▼ 27.30▼ 29.45▼ 17.53▲
MA200 26.92▼ 27.52▼ 28.58▼ 26.57▼ 14.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.110▼ -0.070▼ -0.812▼
RSI 41.731▼ 39.712▼ 41.679▼ 42.577▼ 47.414▼
STOCH 43.175     36.180     32.944     43.128     31.328    
WILL %R -79.487▼ -70.000     -78.090▼ -71.130     -84.091▼
CCI -107.304▼ -47.706     -77.513     -55.880     -106.568▼
Latest Filters Detected On SSRM
MA $SSRM Price Crossed Below MA(200) Set Alert
MA $SSRM Price Crossed Below MA(7) Set Alert
SSR Mining Inc News
SSR Mining Completes the Sale of Its 20% Equity Interest in Hod Maden
Friday, July 17, 2026 05:30 AM
DENVER--SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the "Company") is pleased to announce that it has closed the sale of its 20% ownership stake in the Hod Maden development project (the ...
SSR Mining Completes the Sale of the Çöpler Mine
Wednesday, June 24, 2026 02:00 PM
SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the "Company") is pleased to announce that it has closed the sale of its 80% ownership stake in the Çöpler mine and related properties in Türkiye ...
SSR Mining (SSRM) Reports Q1 Adjusted EPS Beat
Thursday, May 14, 2026 11:50 AM
SSR Mining Inc. (NASDAQ:SSRM) is one of the 8 Best American Mining Stocks to Buy Right Now. SSR Mining Inc. (NASDAQ:SSRM) reported Q1 adjusted EPS of $1.15, versus the consensus estimate of 80c.
SSRM historical stock data
date open high low close volume
27/07/26 26.94 27.26 25.90 26.29 3,258,974
24/07/26 27.52 27.68 26.82 26.86 2,465,908
23/07/26 26.892 27.69 26.47 27.20 1,905,174
22/07/26 27.77 28.74 27.73 28.08 2,498,704
21/07/26 25.77 27.30 25.64 27.21 3,360,948
20/07/26 25.332 25.78 24.91 25.05 2,933,485
17/07/26 25.402 26.085 25.01 25.57 3,687,487
16/07/26 26.47 26.70 25.67 25.89 2,746,784
15/07/26 27.54 28.09 26.43 27.25 2,924,647
14/07/26 29.00 29.285 27.75 27.81 3,079,846
Quote Details
52wk Low:12.22
52wk High:36.515
Vol:3.26M
Avg Vol(3m):59.7M
1Y Chng:+62.99%
1M Chng:-3.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.57B