| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.88▼ | 30.14▼ | 30.06▼ | 30.36▼ | 31.27▼ |
| MA10 | 29.95▼ | 30.07▼ | 30.32▼ | 30.28▼ | 31.26▼ |
| MA20 | 30.09▼ | 30.35▼ | 30.35▼ | 31.49▼ | 29.24▲ |
| MA50 | 30.11▼ | 30.23▼ | 30.26▼ | 30.43▼ | 23.47▲ |
| MA100 | 30.19▼ | 30.27▼ | 31.38▼ | 28.69▲ | 15.72▲ |
| MA200 | 30.36▼ | 31.59▼ | 30.94▼ | 25.18▲ | 13.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.036▼ | -0.077▼ | -0.256▼ | -0.308▼ |
| RSI | 26.129▼ | 42.901▼ | 42.714▼ | 46.036▼ | 53.872▲ |
| STOCH | 1.897▼ | 68.030 | 44.792 | 33.110 | 52.399 |
| WILL %R | -100.000▼ | -63.274 | -65.272 | -84.385▼ | -47.976 |
| CCI | -137.702▼ | -32.924 | -69.756 | -68.807 | -14.227 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 30.32 | 30.46 | 28.98 | 29.82 | 3,024,546 |
| 29/05/26 | 30.10 | 31.39 | 29.82 | 31.22 | 2,387,955 |
| 28/05/26 | 29.44 | 30.52 | 28.6801 | 30.15 | 1,965,620 |
| 27/05/26 | 29.91 | 30.57 | 29.675 | 29.71 | 1,652,118 |
| 26/05/26 | 30.94 | 31.485 | 30.4336 | 30.91 | 1,734,620 |
| 22/05/26 | 30.06 | 30.29 | 29.22 | 29.72 | 1,744,135 |
| 21/05/26 | 30.01 | 30.82 | 29.66 | 30.25 | 2,142,730 |
| 20/05/26 | 30.20 | 30.955 | 29.60 | 30.74 | 2,147,307 |
| 19/05/26 | 29.945 | 30.21 | 29.10 | 29.61 | 2,835,928 |
| 18/05/26 | 31.92 | 32.27 | 30.56 | 30.72 | 2,269,729 |
|
|
||||
|
|
||||
|
|