| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.66▼ | 30.56▲ | 30.46▲ | 29.35▲ | 29.76▲ |
| MA10 | 30.66▼ | 30.42▲ | 30.42▲ | 29.29▲ | 30.21▲ |
| MA20 | 30.59▲ | 30.37▲ | 30.06▲ | 28.68▲ | 29.93▲ |
| MA50 | 30.40▲ | 29.64▲ | 29.24▲ | 29.96▲ | 25.13▲ |
| MA100 | 30.41▲ | 29.17▲ | 29.78▲ | 29.71▲ | 16.92▲ |
| MA200 | 30.16▲ | 29.57▲ | 29.11▲ | 26.27▲ | 14.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | 0.026▲ | 0.213▲ | -0.389▼ |
| RSI | 56.895▲ | 58.141▲ | 61.496▲ | 55.230▲ | 54.592▲ |
| STOCH | 73.277 | 58.566 | 36.630 | 40.471 | 37.861 |
| WILL %R | -34.848 | -63.437 | -50.000 | -48.446 | -48.494 |
| CCI | 22.231 | 79.563 | 98.327 | 55.642 | 14.817 |
|
Saturday, June 27, 2026 11:33 PM
SSR Mining Inc. (NASDAQ:SSRM) is one of the high growth NASDAQ stocks to buy now. On June 24, SSR Mining officially closed the sale of its 80% ownership stake in the Çöpler mine and associated ...
|
|
Wednesday, June 17, 2026 01:26 PM
The gold stock has been on fire for one week: what's happening?
|
|
Tuesday, June 16, 2026 11:42 AM
With a forward P/E of 5.96x, SSR Mining Inc. (NASDAQ:SSRM) ranks among the most undervalued silver mining stocks to buy now. Meanwhile, analysts see 65.20% upside for the stock. On June 3, 2026, RBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 31.44 | 31.693 | 30.05 | 30.64 | 2,571,654 |
| 02/07/26 | 29.78 | 30.935 | 29.61 | 30.62 | 3,996,490 |
| 01/07/26 | 28.095 | 30.00 | 28.00 | 28.83 | 3,554,742 |
| 30/06/26 | 28.35 | 28.50 | 27.24 | 28.28 | 2,972,220 |
| 29/06/26 | 28.63 | 28.89 | 27.85 | 28.375 | 2,936,742 |
| 26/06/26 | 28.80 | 29.805 | 28.77 | 29.38 | 9,540,930 |
| 25/06/26 | 29.38 | 29.86 | 28.345 | 28.46 | 2,990,849 |
| 24/06/26 | 27.86 | 28.97 | 27.81 | 28.35 | 2,991,029 |
| 23/06/26 | 29.002 | 29.7699 | 28.73 | 29.26 | 2,984,024 |
| 22/06/26 | 30.00 | 31.10 | 29.945 | 30.72 | 2,571,713 |
|
|
||||
|
|
||||
|
|