SSR Mining Inc (SSRM) Stock Price

30.72 ▼ -0.67 (-2.13%)
Open: 31.92 Vol: 2.27M Day's range: 30.56 - 32.27 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 30.77▼ 30.85▼ 33.37▼ 31.21▼
MA10 30.74▼ 30.96▼ 31.08▼ 32.94▼ 30.20▲
MA20 30.73▼ 31.18▼ 32.09▼ 31.24▼ 28.48▲
MA50 30.97▼ 32.78▼ 33.55▼ 30.10▲ 22.77▲
MA100 31.18▼ 33.51▼ 31.67▼ 27.97▲ 15.21▲
MA200 31.93▼ 31.55▼ 31.61▼ 24.47▲ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.039▲ -0.096▼ 0.004▲ -0.064▼
RSI 43.699▼ 33.526▼ 29.108▼ 47.319▼ 56.052▲
STOCH 38.023     11.382▼ 11.372▼ 62.266     62.245    
WILL %R -66.667     -89.790▼ -89.790▼ -67.722     -41.526    
CCI -30.911     -108.545▼ -138.616▼ -17.944     36.414    
Latest Filters Detected On SSRM
RSI $SSRM RSI(14) Crossed Below 50 Set Alert
MA $SSRM Price Crossed Below MA(26) Set Alert
MA $SSRM Price Crossed Below MA(13) Set Alert
MA $SSRM Price Crossed Below MA(7) Set Alert
▼ GAP $SSRM Open Gap Down %5 Set Alert
▼ GAP $SSRM Open Gap Down %3 Set Alert
▼ GAP $SSRM Open Gap Down %2 Set Alert
SSR Mining Inc News
SSR Mining Announces the Sale of Its 20% Equity Interest in Hod Maden
Monday, May 18, 2026 02:08 PM
SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the "Company") announces that it has entered into a definitive agreement with Lidya Mines to sell its 20% ownership stake and its operatorship ...
SSR Mining (SSRM) Reports Q1 Adjusted EPS Beat
Thursday, May 14, 2026 05:50 PM
SSR Mining Inc. (NASDAQ:SSRM) is one of the 8 Best American Mining Stocks to Buy Right Now. SSR Mining Inc. (NASDAQ:SSRM) reported Q1 adjusted EPS of $1.15, versus the consensus estimate of 80c.
SSR Mining Shareholders Back Board, Pay, and Auditor
Friday, May 08, 2026 06:11 PM
An update from SSR Mining ( (TSE:SSRM)) is now available. On May 7, 2026, SSR Mining Inc. reported the results of its 2026 Annual Meeting of Shareholders, held that same day, confirming that all eight ...
SSRM historical stock data
date open high low close volume
18/05/26 31.92 32.27 30.56 30.72 2,269,729
15/05/26 32.04 32.325 30.905 31.39 4,336,740
14/05/26 34.73 34.73 33.44 34.25 2,022,488
13/05/26 35.30 35.78 34.44 34.75 2,406,093
12/05/26 33.50 35.98 33.402 35.74 3,801,605
11/05/26 34.25 36.28 33.79 34.74 4,191,541
08/05/26 32.96 34.55 32.895 34.20 2,691,344
07/05/26 33.865 34.655 32.59 32.71 5,030,074
06/05/26 32.41 34.15 31.80 32.62 5,421,559
05/05/26 29.01 29.19 28.14 28.25 2,162,659
Quote Details
52wk Low:11.27
52wk High:36.515
Vol:2.27M
Avg Vol(3m):69.4M
1Y Chng:+149.55%
1M Chng:-5.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.53B