SSR Mining Inc (SSRM) Stock Price

21.70 ▼ -0.76 (-3.38%)
Open: 22.25 Vol: 2.74M Day's range: 21.51 - 22.42 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.74▼ 21.73▼ 21.69▲ 22.34▼ 21.27▲
MA10 21.76▼ 21.67▲ 21.93▼ 21.60▲ 22.13▼
MA20 21.75▼ 22.01▼ 22.40▼ 21.20▲ 20.24▲
MA50 21.69▲ 22.34▼ 21.67▲ 22.51▼ 14.31▲
MA100 21.91▼ 21.63▲ 21.46▲ 19.63▲ 10.04▲
MA200 22.41▼ 21.44▲ 21.66▲ 15.39▲ 12.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.148▼ 0.206▲ -0.351▼
RSI 44.559▼ 36.474▼ 41.850▼ 49.615▼ 59.228▲
STOCH 42.915     49.794     13.342▼ 79.312     41.459    
WILL %R -76.316▼ -83.105▼ -90.263▼ -46.635     -54.942    
CCI -175.121▼ -19.218     -64.533     39.157     0.501    
Latest Filters Detected On SSRM
RSI $SSRM RSI(14) Crossed Below 50 Set Alert
MA $SSRM Price Crossed Below MA(7) Set Alert
SSR Mining Inc News
Gold, Crypto, Wine, Art. Invest In Collectibles Via These 3 Overlooked and Undervalued Stocks.
Friday, November 28, 2025 08:16 AM
The alternative asset space is one that’s hard to define. Some investors view companies in private equity, real estate, or digital asset sectors as the best way to invest outside of the traditional ...
BofA Cuts SSR Mining (SSRM) Price Target to $18, Maintains Underperform Rating
Thursday, November 27, 2025 02:52 AM
SSR Mining Inc. (NASDAQ:SSRM) is one of the best silver mining stocks to invest in right now. On November 24, Bank of America Securities (BofA) lowered the price target on SSR Mining Inc. (NASDAQ:SSRM ...
Gold Across Borders: Where SSR Mining Stands in Today’s Commodity Cycle
Thursday, November 20, 2025 08:35 PM
SSR Mining controls a global network of gold and base-metal assets at a time when production, costs, and scarcity are reshaping the economics of mining. Here’s what makes the company’s next phase ...
SSRM historical stock data
date open high low close volume
02/12/25 22.25 22.42 21.51 21.70 2,743,250
01/12/25 23.385 23.44 22.34 22.46 3,084,854
28/11/25 23.11 23.4565 22.83 23.28 2,691,248
26/11/25 22.005 22.65 21.88 22.63 1,754,159
25/11/25 21.53 21.96 21.45 21.61 1,879,846
24/11/25 20.43 21.56 20.21 21.53 1,960,405
21/11/25 19.93 20.505 19.80 20.17 2,655,016
20/11/25 21.34 21.9386 19.97 20.00 2,206,842
19/11/25 21.77 22.09 20.91 21.40 1,668,233
18/11/25 21.505 21.6545 20.8401 21.26 1,500,285
Quote Details
52wk Low:6.52
52wk High:25.98
Vol:2.74M
Avg Vol(3m):42.7M
1Y Chng:+199.31%
1M Chng:-1.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.58B