SSR Mining Inc (SSRM) Stock Price

22.14 ▼ -2.27 (-9.30%)
Open: 22.215 Vol: 178.96K Day's range: 21.37 - 22.90 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.12▲ 22.11▲ 22.08▲ 24.30▼ 23.16▼
MA10 22.12▲ 22.05▲ 22.68▼ 23.74▼ 21.86▲
MA20 22.10▲ 22.78▼ 23.24▼ 23.73▼ 17.52▲
MA50 22.09▲ 23.81▼ 24.03▼ 21.27▲ 12.47▲
MA100 22.53▼ 23.89▼ 23.62▼ 17.02▲ 9.41▲
MA200 23.19▼ 23.65▼ 23.32▼ 13.42▲ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ -0.173▼ -0.247▼ 0.395▲
RSI 53.770▲ 34.556▼ 34.825▼ 45.854▼ 69.037▲
STOCH 71.364     54.885     21.234     63.318     82.071▲
WILL %R -21.212▲ -74.671     -74.878     -83.297▼ -27.205    
CCI 58.273     -12.399     -59.258     -156.161▼ 57.160    
Latest Filters Detected On SSRM
RSI $SSRM RSI(14) Crossed Below 50 Set Alert
MA $SSRM Price Crossed Below MA(26) Set Alert
MA $SSRM Price Crossed Below MA(13) Set Alert
MA $SSRM Price Crossed Below MA(7) Set Alert
▼ GAP $SSRM Open Gap Down %5 Set Alert
▼ GAP $SSRM Open Gap Down %3 Set Alert
▼ GAP $SSRM Open Gap Down %2 Set Alert
SSR Mining Inc News
Deep Dive Into SSR Mining Stock: Analyst Perspectives (4 Ratings)
Thursday, October 16, 2025 05:01 AM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
As Gold Nears $4,200 Mark, These Two Miners Are Quietly Upgrading Their Game
Tuesday, October 14, 2025 05:34 AM
Iamgold and SSR Mining climb into the quality top 10% as gold nears $4,200, posting significant week-on-week operational improvements.
Louisbourg Takes New Gold Bet With $4.6 Million Purchase of SSR Mining Stock
Monday, October 13, 2025 11:19 AM
Louisbourg Investments bought 188,300 shares in SSR Mining valued at $4.6 million in the third quarter. On Thursday, Louisbourg Investments disclosed a new position in SSR Mining ( SSRM 4.92%), ...
SSRM historical stock data
date open high low close volume
21/10/25 22.31 22.90 21.37 22.14 4,140,217
20/10/25 24.035 24.44 23.5209 24.41 2,357,261
17/10/25 25.02 25.40 23.22 23.74 3,949,463
16/10/25 25.53 25.955 24.96 25.80 3,543,581
15/10/25 24.085 25.98 24.08 25.41 5,196,917
14/10/25 23.32 23.99 23.06 23.60 2,847,874
13/10/25 23.11 23.63 23.02 23.52 1,852,989
10/10/25 23.01 23.08 21.86 22.44 3,224,807
09/10/25 23.60 23.84 22.38 22.85 4,226,522
08/10/25 23.80 24.16 23.29 23.51 3,926,485
Quote Details
52wk Low:5.06
52wk High:25.98
Vol:178.96K
Avg Vol(3m):71.8M
1Y Chng:+265.35%
1M Chng:+0.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.81B