| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.01▼ | 37.09▼ | 37.11▼ | 37.31▼ | 36.27▲ |
| MA10 | 37.00▼ | 37.14▼ | 37.19▼ | 37.78▼ | 31.98▲ |
| MA20 | 37.06▼ | 37.26▼ | 37.77▼ | 35.97▲ | 31.02▲ |
| MA50 | 37.12▼ | 37.71▼ | 37.51▼ | 31.09▲ | 27.50▲ |
| MA100 | 37.19▼ | 37.60▼ | 37.40▼ | 30.61▲ | 19.31▲ |
| MA200 | 37.67▼ | 37.01▼ | 33.56▲ | 28.20▲ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.103▼ | -0.208▼ | 0.738▲ |
| RSI | 41.248▼ | 37.345▼ | 40.375▼ | 57.552▲ | 61.949▲ |
| STOCH | 62.202 | 44.426 | 28.250 | 50.049 | 85.314▲ |
| WILL %R | -60.345 | -79.141▼ | -88.356▼ | -42.933 | -16.350▲ |
| CCI | -151.271▼ | -115.913▼ | -94.726 | -38.416 | 111.239▲ |
| CDL | $SSRM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 12:07 PM
The gold stock is on a run after wiping out debt and bringing back its dividend. It just hit a 52-week high.
|
|
Sunday, September 06, 2026 01:55 AM
Despite Q2's elevated AISC of $2,622/oz and higher sustaining capex for SSR Mining, full-year production guidance is reaffirmed. Read why SSRM stock is a Buy.
|
|
Wednesday, September 02, 2026 04:52 PM
SSR Mining (NASDAQ: SSRM) has been quite an up-and-down stock so far in 2026. That's due in large part to the often dramatic swings in spot gold and silver prices, which hit all-time highs early in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 37.075 | 37.41 | 36.775 | 36.945 | 1,704,678 |
| 04/09/26 | 37.66 | 38.3299 | 37.15 | 37.15 | 2,534,211 |
| 03/09/26 | 39.44 | 39.44 | 38.29 | 38.89 | 2,314,456 |
| 02/09/26 | 36.97 | 37.91 | 36.86 | 37.75 | 2,170,514 |
| 01/09/26 | 36.02 | 37.85 | 35.69 | 35.83 | 3,591,679 |
| 31/08/26 | 37.17 | 37.67 | 36.54 | 37.61 | 2,819,714 |
| 28/08/26 | 39.3938 | 39.3938 | 36.86 | 37.29 | 2,117,250 |
| 27/08/26 | 37.86 | 39.04 | 37.77 | 39.01 | 1,668,778 |
| 26/08/26 | 38.41 | 38.81 | 38.01 | 38.09 | 1,886,989 |
| 25/08/26 | 37.67 | 39.425 | 37.47 | 39.21 | 2,627,667 |
|
|
||||
|
|
||||
|
|