| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▼ | 25.17▼ | 25.15▼ | 26.31▼ | 27.84▼ |
| MA10 | 25.14▼ | 25.19▼ | 25.30▼ | 27.53▼ | 28.51▼ |
| MA20 | 25.16▼ | 25.38▼ | 25.57▼ | 28.41▼ | 29.22▼ |
| MA50 | 25.19▼ | 25.92▼ | 26.97▼ | 29.55▼ | 25.56▼ |
| MA100 | 25.30▼ | 27.16▼ | 28.15▼ | 29.65▼ | 17.30▲ |
| MA200 | 25.53▼ | 28.20▼ | 28.41▼ | 26.48▼ | 14.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.023▲ | 0.029▲ | -0.417▼ | -0.897▼ |
| RSI | 37.549▼ | 33.196▼ | 30.598▼ | 34.545▼ | 45.292▼ |
| STOCH | 59.185 | 30.788 | 22.348 | 11.095▼ | 33.981 |
| WILL %R | -90.244▼ | -85.119▼ | -89.224▼ | -97.936▼ | -94.529▼ |
| CCI | -163.533▼ | -86.649 | -93.950 | -152.017▼ | -165.291▼ |
|
Friday, July 17, 2026 05:30 AM
DENVER--SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the "Company") is pleased to announce that it has closed the sale of its 20% ownership stake in the Hod Maden development project (the ...
|
|
Monday, June 15, 2026 02:00 PM
SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the “Company") is pleased to announce that its Board of Directors has approved an additional $500 million for share repurchases and the ...
|
|
Thursday, May 14, 2026 11:50 AM
SSR Mining Inc. (NASDAQ:SSRM) is one of the 8 Best American Mining Stocks to Buy Right Now. SSR Mining Inc. (NASDAQ:SSRM) reported Q1 adjusted EPS of $1.15, versus the consensus estimate of 80c.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 25.332 | 25.78 | 24.91 | 25.05 | 2,933,485 |
| 17/07/26 | 25.402 | 26.085 | 25.01 | 25.57 | 3,687,487 |
| 16/07/26 | 26.47 | 26.70 | 25.67 | 25.89 | 2,746,784 |
| 15/07/26 | 27.54 | 28.09 | 26.43 | 27.25 | 2,924,647 |
| 14/07/26 | 29.00 | 29.285 | 27.75 | 27.81 | 3,079,846 |
| 13/07/26 | 28.07 | 28.545 | 27.38 | 27.89 | 2,180,969 |
| 10/07/26 | 28.90 | 29.11 | 28.18 | 28.58 | 2,451,625 |
| 09/07/26 | 28.84 | 29.47 | 28.60 | 29.15 | 2,171,661 |
| 08/07/26 | 29.045 | 29.69 | 27.04 | 28.20 | 3,311,124 |
| 07/07/26 | 30.40 | 30.85 | 29.50 | 29.91 | 2,839,098 |
|
|
||||
|
|
||||
|
|