| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▼ | 21.71▼ | 21.76▼ | 22.26▼ | 20.29▲ |
| MA10 | 21.65▼ | 21.82▼ | 22.10▼ | 21.57▼ | 16.98▲ |
| MA20 | 21.70▼ | 22.18▼ | 22.28▼ | 19.71▲ | 14.59▲ |
| MA50 | 21.82▼ | 22.35▼ | 21.95▼ | 15.96▲ | 10.73▲ |
| MA100 | 22.11▼ | 21.88▼ | 20.73▲ | 13.87▲ | 8.85▲ |
| MA200 | 22.30▼ | 20.52▲ | 18.50▲ | 11.33▲ | 12.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.072▼ | -0.155▼ | 0.059▲ | 0.851▲ |
| RSI | 27.643▼ | 28.911▼ | 35.537▼ | 69.320▲ | 78.844▲ |
| STOCH | 9.203▼ | 8.148▼ | 5.009▼ | 84.512▲ | 96.261▲ |
| WILL %R | -86.567▼ | -96.203▼ | -97.068▼ | -30.357 | -13.456▲ |
| CCI | -143.071▼ | -119.015▼ | -117.784▼ | 60.617 | 133.725▲ |
|
Friday, September 12, 2025 08:00 AM
Barrick Mining (TSX:ABX,NYSE:B) has agreed to sell its Hemlo gold mine in Ontario for up to US$1.09 billion, transferring one of Canada’s most storied gold operations to a new owner and continuing ...
|
|
Friday, September 12, 2025 12:52 AM
SSR Mining Inc. (NASDAQ:SSRM) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. SSR Mining Inc.
|
|
Thursday, September 11, 2025 05:22 AM
Barrick Mining Corporation (NYSE:B) announced Wednesday that it has struck a deal to divest its Hemlo Gold Mine in Ontario, Canada, in a transaction worth as much as $1.09 billion. The mine will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 22.62 | 22.655 | 21.485 | 21.54 | 3,557,535 |
| 15/09/25 | 22.40 | 23.03 | 22.2809 | 22.64 | 3,309,042 |
| 12/09/25 | 22.87 | 23.07 | 22.01 | 22.39 | 3,439,196 |
| 11/09/25 | 21.97 | 22.77 | 21.88 | 22.76 | 2,502,977 |
| 10/09/25 | 21.34 | 22.02 | 21.31 | 21.97 | 3,031,000 |
| 09/09/25 | 21.66 | 21.66 | 20.82 | 21.16 | 5,133,409 |
| 08/09/25 | 21.61 | 21.685 | 21.08 | 21.39 | 3,693,476 |
| 05/09/25 | 20.81 | 21.19 | 20.51 | 21.10 | 3,358,961 |
| 04/09/25 | 20.03 | 20.5399 | 19.84 | 20.41 | 3,446,695 |
| 03/09/25 | 20.12 | 20.465 | 19.76 | 20.36 | 4,368,325 |
|
|
||||
|
|
||||
|
|