| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.24▼ | 28.28▼ | 28.23▼ | 28.46▼ | 28.66▼ |
| MA10 | 28.27▼ | 28.20▲ | 28.71▼ | 27.96▲ | 32.03▼ |
| MA20 | 28.31▼ | 28.78▼ | 28.73▼ | 29.17▼ | 31.69▼ |
| MA50 | 28.22▼ | 28.47▼ | 27.84▲ | 32.94▼ | 29.17▼ |
| MA100 | 28.62▼ | 27.74▲ | 28.25▼ | 31.61▼ | 21.59▲ |
| MA200 | 28.79▼ | 28.48▼ | 30.58▼ | 30.44▼ | 15.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.083▼ | -0.160▼ | 0.190▲ | -1.038▼ |
| RSI | 43.581▼ | 40.620▼ | 46.218▼ | 42.359▼ | 45.105▼ |
| STOCH | 27.728 | 38.303 | 10.929▼ | 57.168 | 20.262 |
| WILL %R | -90.323▼ | -87.166▼ | -88.732▼ | -42.035 | -81.097▼ |
| CCI | -93.395 | -38.118 | -71.652 | 19.218 | -97.238 |
|
Thursday, May 14, 2026 03:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 01:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 05, 2026 04:00 PM
On March 6, 2026, Canaccord raised the price target on SSR Mining Inc. (NASDAQ:SSRM) to C$58 from C$46 and maintained a Buy rating after the company agreed to sell its 80% interest in the Copler mine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 28.405 | 29.02 | 27.96 | 28.20 | 2,641,454 |
| 09/11/26 | 29.26 | 30.10 | 29.04 | 29.665 | 2,018,285 |
| 06/11/26 | 27.50 | 28.51 | 27.17 | 28.38 | 2,824,400 |
| 05/11/26 | 28.96 | 29.20 | 26.64 | 27.92 | 3,166,197 |
| 04/11/26 | 25.975 | 28.655 | 25.58 | 28.15 | 6,274,513 |
| 03/11/26 | 26.90 | 26.91 | 25.86 | 26.16 | 1,967,342 |
| 02/11/26 | 27.275 | 27.63 | 26.72 | 26.74 | 2,518,469 |
| 30/10/26 | 27.00 | 27.035 | 25.915 | 26.48 | 2,786,599 |
| 29/10/26 | 28.82 | 29.0499 | 28.105 | 28.27 | 1,907,693 |
| 28/10/26 | 29.09 | 29.69 | 28.75 | 29.68 | 1,857,269 |
|
|
||||
|
|
||||
|
|