| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.85▲ | 20.89▲ | 20.98▼ | 21.55▼ | 21.12▼ |
| MA10 | 20.85▲ | 21.03▼ | 21.10▼ | 21.70▼ | 22.05▼ |
| MA20 | 20.87▲ | 21.15▼ | 21.25▼ | 21.33▼ | 20.20▲ |
| MA50 | 21.00▼ | 21.38▼ | 21.87▼ | 22.39▼ | 14.29▲ |
| MA100 | 21.12▼ | 21.86▼ | 21.49▼ | 19.89▲ | 10.03▲ |
| MA200 | 21.22▼ | 21.47▼ | 21.51▼ | 15.55▲ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.021▼ | -0.018▼ | 0.022▲ | -0.401▼ |
| RSI | 52.013▲ | 36.995▼ | 36.137▼ | 44.878▼ | 56.663▲ |
| STOCH | 44.366 | 11.202▼ | 12.889▼ | 54.285 | 39.791 |
| WILL %R | -11.765▲ | -84.925▼ | -84.925▼ | -69.370 | -64.955 |
| CCI | 70.452 | -99.955 | -155.398▼ | -45.689 | -32.031 |
| CDL | $SSRM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 02:52 AM
SSR Mining Inc. (NASDAQ:SSRM) is one of the best silver mining stocks to invest in right now. On November 24, Bank of America Securities (BofA) lowered the price target on SSR Mining Inc.
|
|
Thursday, November 20, 2025 08:35 PM
SSR Mining controls a global network of gold and base-metal assets at a time when production, costs, and scarcity are reshaping the economics of mining. Here’s what makes the company’s next phase ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for SSR Mining (NasdaqGS:SSRM) has been revised to $26.93 / share. This is an increase of 12.82% from the prior estimate of $23.87 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 21.63 | 21.80 | 20.76 | 20.92 | 1,578,218 |
| 04/12/25 | 21.10 | 21.34 | 21.03 | 21.23 | 2,013,582 |
| 03/12/25 | 21.91 | 22.0401 | 21.35 | 21.44 | 2,829,940 |
| 02/12/25 | 22.25 | 22.42 | 21.51 | 21.70 | 2,743,250 |
| 01/12/25 | 23.385 | 23.44 | 22.34 | 22.46 | 3,084,854 |
| 28/11/25 | 23.11 | 23.4565 | 22.83 | 23.28 | 2,691,248 |
| 26/11/25 | 22.005 | 22.65 | 21.88 | 22.63 | 1,754,159 |
| 25/11/25 | 21.53 | 21.96 | 21.45 | 21.61 | 1,879,846 |
| 24/11/25 | 20.43 | 21.56 | 20.21 | 21.53 | 1,960,405 |
| 21/11/25 | 19.93 | 20.505 | 19.80 | 20.17 | 2,655,016 |
|
|
||||
|
|
||||
|
|