| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▼ | 26.68▲ | 26.85▲ | 25.89▲ | 23.93▲ |
| MA10 | 26.99▲ | 26.99▲ | 27.27▼ | 24.83▲ | 23.22▲ |
| MA20 | 26.75▲ | 27.20▼ | 26.62▲ | 23.44▲ | 22.78▲ |
| MA50 | 26.93▲ | 26.04▲ | 24.95▲ | 22.49▲ | 16.78▲ |
| MA100 | 27.32▼ | 24.85▲ | 23.75▲ | 22.55▲ | 11.29▲ |
| MA200 | 26.68▲ | 23.60▲ | 23.07▲ | 17.71▲ | 12.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.145▼ | -0.103▼ | 0.441▲ | 0.057▲ |
| RSI | 55.048▲ | 54.126▲ | 59.097▲ | 69.090▲ | 68.540▲ |
| STOCH | 86.331▲ | 29.514 | 50.542 | 79.864 | 72.942 |
| WILL %R | -21.839▲ | -50.000 | -41.031 | -16.170▲ | -10.960▲ |
| CCI | 68.166 | -35.252 | 12.237 | 135.059▲ | 237.818▲ |
|
Monday, January 26, 2026 02:21 PM
SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the "Company") will release its full-year and fourth quarter 2025 financial results after markets close on February 17, 2026. The Company will also ...
|
|
Saturday, January 24, 2026 03:23 AM
SSR Mining Inc. (NASDAQ:SSRM) is among the 15 Best Performing Silver Stocks to Buy. On January 14, 2026, TheFly reported that UBS analyst Levi Spry boosted SSR Mining Inc. (NASDAQ:SSRM)’s price ...
|
|
Saturday, January 24, 2026 02:23 AM
According to the firm, 102,673 gold equivalent ounces were produced in the last quarter at a cost of sales of $1,585 per payable ounce and all-in operating costs of $2,359 per payable ounce, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 27.065 | 27.40 | 25.93 | 27.005 | 1,594,000 |
| 26/01/26 | 27.75 | 28.09 | 26.95 | 27.07 | 7,960,690 |
| 23/01/26 | 26.385 | 26.86 | 25.46 | 26.26 | 5,139,323 |
| 22/01/26 | 23.68 | 26.10 | 23.64 | 25.98 | 5,696,614 |
| 21/01/26 | 24.85 | 25.18 | 22.96 | 23.13 | 4,439,498 |
| 20/01/26 | 23.44 | 24.65 | 23.35 | 24.43 | 4,174,974 |
| 16/01/26 | 23.54 | 23.605 | 22.45 | 22.87 | 4,129,218 |
| 15/01/26 | 23.241 | 24.16 | 23.08 | 23.87 | 2,366,911 |
| 14/01/26 | 24.64 | 24.89 | 23.50 | 23.82 | 4,118,531 |
| 13/01/26 | 23.08 | 24.77 | 23.08 | 23.84 | 4,716,839 |
|
|
||||
|
|
||||
|
|