SSR Mining Inc (SSRM) Stock Price

27.58 ▲ +0.59 (+2.19%)
Open: 27.915 Vol: 7.8K Day's range: 27.41 - 27.915 Aug 04, 09:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.54▲ 27.05▲ 26.86▲ 26.37▲ 26.84▲
MA10 27.43▲ 26.76▲ 26.46▲ 26.57▲ 27.91▼
MA20 27.09▲ 26.35▲ 26.22▲ 26.92▲ 29.41▼
MA50 26.73▲ 25.92▲ 26.06▲ 28.23▼ 25.98▲
MA100 26.39▲ 26.13▲ 26.32▲ 29.16▼ 17.75▲
MA200 26.11▲ 26.44▲ 27.64▼ 26.65▲ 14.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.121▲ 0.174▲ 0.124▲ -0.743▼
RSI 72.891▲ 75.977▲ 69.933▲ 51.051▲ 49.897▼
STOCH 64.905     80.540▲ 91.826▲ 45.391     29.349    
WILL %R -30.088     -15.490▲ -13.153▲ -25.548     -71.942    
CCI 57.211     186.377▲ 181.435▲ 113.714▲ -69.885    
Latest Filters Detected On SSRM
RSI $SSRM RSI(14) Crossed Above 50 Set Alert
MA $SSRM Price Crossed Above MA(26) Set Alert
▲ GAP $SSRM Open Gap Up %3 Set Alert
▲ GAP $SSRM Open Gap Up %2 Set Alert
SSR Mining Inc News
SSRM Stock Gets New Repurchase Approval — And Investors Notice
Monday, April 27, 2026 09:14 PM
With an upside potential of 43.2%, SSR Mining Inc. (NASDAQ:SSRM) is among the 10 Best Gold Mining Companies to Invest In According to Wall Street. On March 27, SSR Mining Inc. (NASDAQ:SSRM) announced ...
SSRM Stock Gets New Repurchase Approval — And Investors Notice
Monday, April 27, 2026 09:14 PM
With an upside potential of 43.2%, SSR Mining Inc. (NASDAQ:SSRM) is among the 10 Best Gold Mining Companies to Invest In According to Wall Street. On March 27, SSR Mining Inc. (NASDAQ:SSRM) announced ...
SSR Mining Announces Binding Agreement to Sell Its Ownership in the Çöpler Mine for $1.5 Billion in Cash
Monday, March 16, 2026 06:44 PM
With last year’s acquisition of the Cripple Creek & Victor mine and today’s agreement for the sale of Çöpler, we have strategically repositioned the portfolio to the Americas. As the third largest ...
SSRM historical stock data
date open high low close volume
04/08/26 27.97 27.97 27.38 27.575 522,241
03/08/26 25.39 27.10 25.325 26.99 3,377,037
31/07/26 25.95 26.24 24.98 25.62 2,130,211
30/07/26 25.96 26.71 25.45 26.68 3,333,065
29/07/26 25.23 25.72 24.18 25.01 3,998,010
28/07/26 25.865 25.87 24.75 25.41 2,792,617
27/07/26 26.94 27.26 25.90 26.29 3,258,974
24/07/26 27.52 27.68 26.82 26.86 2,465,908
23/07/26 26.892 27.69 26.47 27.20 1,905,174
22/07/26 27.77 28.74 27.73 28.08 2,498,704
Quote Details
52wk Low:14.67
52wk High:36.515
Vol:7.8K
Avg Vol(3m):46.1M
1Y Chng:+67.63%
1M Chng:-5.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.32B