| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▼ | 23.23▼ | 23.16▼ | 23.07▲ | 22.50▲ |
| MA10 | 23.19▼ | 23.22▼ | 23.06▲ | 22.62▲ | 21.93▲ |
| MA20 | 23.25▼ | 23.01▲ | 23.08▲ | 22.17▲ | 21.63▲ |
| MA50 | 23.21▼ | 23.16▼ | 22.84▲ | 22.00▲ | 15.23▲ |
| MA100 | 23.10▲ | 22.78▲ | 22.22▲ | 21.28▲ | 10.42▲ |
| MA200 | 23.07▲ | 22.16▲ | 21.86▲ | 16.41▲ | 12.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.018▲ | -0.003▼ | 0.149▲ | -0.301▼ |
| RSI | 42.375▼ | 51.422▲ | 53.131▲ | 59.149▲ | 61.964▲ |
| STOCH | 11.024▼ | 50.842 | 68.622 | 71.845 | 56.814 |
| WILL %R | -86.207▼ | -44.706 | -34.862 | -23.503▲ | -36.200 |
| CCI | -79.437 | -13.415 | 30.863 | 98.114 | 56.744 |
| ▲ GAP | $SSRM Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 23.28 | 23.57 | 22.79 | 23.16 | 1,461,425 |
| 24/12/25 | 23.12 | 23.12 | 22.41 | 22.81 | 975,131 |
| 23/12/25 | 23.49 | 23.54 | 22.73 | 23.14 | 1,863,549 |
| 22/12/25 | 23.57 | 23.882 | 23.03 | 23.30 | 2,775,591 |
| 19/12/25 | 22.55 | 23.39 | 22.50 | 22.95 | 7,300,243 |
| 18/12/25 | 22.10 | 23.25 | 21.91 | 22.46 | 2,696,520 |
| 17/12/25 | 22.60 | 22.83 | 21.61 | 22.10 | 2,773,202 |
| 16/12/25 | 21.845 | 22.435 | 21.711 | 22.20 | 2,221,269 |
| 15/12/25 | 22.62 | 22.71 | 21.46 | 21.84 | 2,147,846 |
| 12/12/25 | 23.00 | 23.145 | 21.33 | 22.21 | 2,993,168 |
|
|
||||
|
|
||||
|
|