SSR Mining Inc (SSRM) Stock Price

20.17 ▲ +0.17 (+0.85%)
Open: 19.93 Vol: 2.66M Day's range: 19.80 - 20.505 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▲ 20.16▲ 20.16▼ 20.82▼ 21.36▼
MA10 20.08▲ 20.22▼ 20.18▼ 20.98▼ 22.33▼
MA20 20.13▲ 20.21▼ 20.66▼ 21.32▼ 19.21▲
MA50 20.20▼ 20.87▼ 21.05▼ 22.52▼ 13.70▲
MA100 20.19▼ 21.11▼ 20.90▼ 19.07▲ 9.80▲
MA200 20.64▼ 21.04▼ 22.07▼ 15.00▲ 12.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.027▲ -0.041▼ -0.071▼ -0.374▼
RSI 52.253▲ 40.727▼ 39.161▼ 40.273▼ 57.334▲
STOCH 31.789     35.312     32.301     55.874     46.825    
WILL %R -24.490▲ -53.125     -85.437▼ -52.058     -58.158    
CCI 33.797     -83.458     -57.766     -72.919     -35.062    
Latest Filters Detected On SSRM
▼ MACD $SSRM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SSRM Price Crossed Below MA(13) Set Alert
MA $SSRM Price Crossed Below MA(7) Set Alert
SSR Mining Inc News
Gold Across Borders: Where SSR Mining Stands in Today’s Commodity Cycle
Thursday, November 20, 2025 01:59 PM
SSR Mining Inc. serves a global customer base, including industrial users and commodity buyers, and operates with a focus on geographic and product diversification.
Gold Across Borders: Where SSR Mining Stands in Today’s Commodity Cycle
Thursday, November 20, 2025 01:59 PM
SSR Mining Inc. serves a global customer base, including industrial users and commodity buyers, and operates with a focus on geographic and product diversification.
Mining Sector Advances Development Plans as Gold Holds Above $4,100 Level
Wednesday, November 12, 2025 12:39 AM
Imwelo sits just 12 kilometers from AngloGold Ashanti's flagship Geita mine and operates under a 10-year renewable mining license. Metallurgical recoveries exceed 90%, and the company targets first ...
SSRM historical stock data
date open high low close volume
21/11/25 19.93 20.505 19.80 20.17 2,655,016
20/11/25 21.34 21.9386 19.97 20.00 2,206,842
19/11/25 21.77 22.09 20.91 21.40 1,668,233
18/11/25 21.505 21.6545 20.8401 21.26 1,500,285
17/11/25 21.22 21.92 21.04 21.29 2,267,554
14/11/25 19.825 21.405 19.69 21.265 2,603,226
13/11/25 21.76 21.785 20.61 21.19 2,743,079
12/11/25 21.23 21.86 20.57 21.63 2,767,656
11/11/25 20.87 21.11 20.61 20.82 2,213,513
10/11/25 21.01 21.37 20.61 20.82 3,006,903
Quote Details
52wk Low:5.65
52wk High:25.98
Vol:2.66M
Avg Vol(3m):66.3M
1Y Chng:+182.49%
1M Chng:-14.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.08B