| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▲ | 26.07▲ | 26.13▲ | 27.47▼ | 29.68▼ |
| MA10 | 25.99▲ | 26.16▲ | 26.41▼ | 28.40▼ | 32.71▼ |
| MA20 | 26.00▲ | 26.53▼ | 26.61▼ | 30.58▼ | 31.64▼ |
| MA50 | 26.13▲ | 27.06▼ | 27.86▼ | 33.92▼ | 29.03▼ |
| MA100 | 26.40▼ | 27.93▼ | 29.35▼ | 31.69▼ | 21.36▲ |
| MA200 | 26.65▼ | 29.51▼ | 31.64▼ | 30.36▼ | 15.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.008▼ | -0.007▼ | -0.390▼ | -1.159▼ |
| RSI | 64.607▲ | 38.760▼ | 36.400▼ | 29.617▼ | 41.252▼ |
| STOCH | 43.635 | 16.063▼ | 8.537▼ | 19.704▼ | 23.184 |
| WILL %R | 0.000▲ | -72.500 | -81.250▼ | -94.753▼ | -93.801▼ |
| CCI | 315.207▲ | -72.159 | -82.737 | -125.317▼ | -142.588▼ |
| ▼ RSI | $SSRM RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, October 29, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, October 20, 2026 05:53 AM
Canada News Group News Commentary - Gold makes up 89.7% of mining exports from Argentina’s Santa Cruz province, and the province’s mining chamber has warned that five of its six gold and silver mines ...
|
|
Tuesday, October 13, 2026 03:58 AM
SSR Mining Inc. (NASDAQ:SSRM) has published a new Technical Report Summary for its Marigold Gold Complex in Nevada, outlining a 20-year operating plan supported by an expanded mineral reserve base and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 26.805 | 26.84 | 25.86 | 26.20 | 1,705,896 |
| 02/11/26 | 27.275 | 27.63 | 26.72 | 26.74 | 2,518,469 |
| 30/10/26 | 27.00 | 27.035 | 25.915 | 26.48 | 2,786,599 |
| 29/10/26 | 28.82 | 29.0499 | 28.105 | 28.27 | 1,907,693 |
| 28/10/26 | 29.09 | 29.69 | 28.75 | 29.68 | 1,857,269 |
| 27/10/26 | 28.49 | 29.30 | 28.18 | 29.26 | 1,812,106 |
| 26/10/26 | 28.51 | 28.72 | 27.74 | 28.38 | 1,580,024 |
| 23/10/26 | 28.96 | 29.15 | 27.96 | 28.38 | 2,050,435 |
| 22/10/26 | 30.07 | 30.10 | 29.06 | 29.20 | 2,558,027 |
| 21/10/26 | 31.59 | 31.66 | 30.905 | 31.46 | 1,959,293 |
|
|
||||
|
|
||||
|
|