| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▼ | 12.72▼ | 12.75▼ | 12.53▲ | 11.91▲ |
| MA10 | 12.73▼ | 12.76▼ | 12.65▲ | 12.57▲ | 11.29▲ |
| MA20 | 12.74▼ | 12.63▲ | 12.53▲ | 11.97▲ | 10.54▲ |
| MA50 | 12.76▼ | 12.49▲ | 12.61▲ | 11.04▲ | 7.81▲ |
| MA100 | 12.66▲ | 12.59▲ | 12.30▲ | 10.37▲ | 8.64▲ |
| MA200 | 12.55▲ | 12.23▲ | 11.59▲ | 8.28▲ | 12.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.031▲ | 0.009▲ | 0.123▲ |
| RSI | 43.602▼ | 56.236▲ | 56.818▲ | 63.611▲ | 68.902▲ |
| STOCH | 23.214 | 42.671 | 77.363 | 56.757 | 89.104▲ |
| WILL %R | -87.500▼ | -35.238 | -35.238 | -30.097 | -13.251▲ |
| CCI | -61.518 | 6.977 | 59.383 | 59.018 | 173.989▲ |
| MA | $SSRM Price Crossed Above MA(7) | Set Alert |
|
Monday, June 16, 2025 03:26 AM
SSR Mining ( SSRM:CA) ( NASDAQ: SSRM) said that operations at Seabee were restarted on the evening of June 13, 2025. Operations had been suspended for approximately two weeks due to temporary power ...
|
|
Friday, June 13, 2025 07:30 AM
Beyond their similar technical profiles, all three stocks all boast affordably-priced options, with Schaeffer's Volatility Indexes (SVI) all in the respective 18th or lower percentile of their annual ...
|
|
Friday, June 13, 2025 07:30 AM
Beyond their similar technical profiles, all three stocks all boast affordably-priced options, with Schaeffer's Volatility Indexes (SVI) all in the respective 18th or lower percentile of their annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.55 | 12.90 | 12.3611 | 12.71 | 3,289,432 |
| 12/06/25 | 12.55 | 12.62 | 12.37 | 12.43 | 1,634,871 |
| 11/06/25 | 12.39 | 12.52 | 12.25 | 12.38 | 2,494,063 |
| 10/06/25 | 12.855 | 12.855 | 12.27 | 12.34 | 1,584,252 |
| 09/06/25 | 12.76 | 12.96 | 12.70 | 12.79 | 2,417,048 |
| 06/06/25 | 12.93 | 13.33 | 12.555 | 12.74 | 3,554,268 |
| 05/06/25 | 12.68 | 13.18 | 12.595 | 12.75 | 5,396,467 |
| 04/06/25 | 12.56 | 12.68 | 11.67 | 12.31 | 7,356,998 |
| 03/06/25 | 12.49 | 12.60 | 12.33 | 12.56 | 2,408,936 |
| 02/06/25 | 12.10 | 12.75 | 12.08 | 12.68 | 3,139,824 |
|
|
||||
|
|
||||
|
|