SSR Mining Inc (SSRM) Stock Price

19.94 ▲ +0.16 (+0.81%)
Open: 19.90 Vol: 3.23M Day's range: 19.56 - 20.38 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.92▲ 19.81▲ 19.77▲ 20.76▼ 22.31▼
MA10 19.88▲ 19.76▲ 19.83▲ 21.65▼ 22.54▼
MA20 19.84▲ 19.87▲ 19.79▲ 22.67▼ 18.41▲
MA50 19.75▲ 20.30▼ 21.40▼ 22.54▼ 13.11▲
MA100 19.84▲ 21.50▼ 22.00▼ 18.24▲ 9.61▲
MA200 19.85▲ 22.15▼ 22.88▼ 14.36▲ 12.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.051▲ 0.096▲ -0.461▼ -0.057▼
RSI 64.964▲ 49.648▼ 40.649▼ 37.447▼ 58.159▲
STOCH 82.785▲ 52.087     24.789     37.805     62.851    
WILL %R 0.000▲ -50.633     -50.633     -67.831     -43.895    
CCI 112.468▲ 89.660     -10.743     -137.359▼ -9.454    
Latest Filters Detected On SSRM
CDL $SSRM Doji Candlestick Pattern Detected Set Alert
SSR Mining Inc News
Thursday, November 06, 2025 09:12 AM
We recently published 10 Stocks Left Behind Amid Wall Street Cheer. SSR Mining Inc. (NASDAQ:SSRM) is one of the worst-performing stocks on Wednesday. SSR Mining fell by 10.23 percent on Wednesday to ...
Thursday, November 06, 2025 04:17 AM
SSR Mining Inc. (NASDAQ: SSRM) Q3 2025 Earnings Call Transcript November 4, 2025 SSR Mining Inc. beats earnings expectations. Reported EPS is $0.32, expectations were $0.31.
Wednesday, November 05, 2025 06:40 PM
Ten stocks fell sharply on Wednesday, bucking a broader market optimism, as investor sentiment was dented by mostly weak earnings performance and outlook, among other factors.
SSRM historical stock data
date open high low close volume
07/11/25 19.90 20.38 19.56 19.94 3,227,301
06/11/25 19.86 20.34 19.77 19.78 2,860,044
05/11/25 18.625 19.91 18.19 19.48 6,205,278
04/11/25 22.29 22.32 21.635 21.70 2,720,404
03/11/25 22.56 23.03 22.4101 22.89 2,318,479
31/10/25 22.86 22.985 22.32 22.56 2,639,814
30/10/25 22.50 23.0413 22.10 22.93 2,209,256
29/10/25 23.49 23.49 22.12 22.36 2,615,132
28/10/25 21.685 22.86 21.60 22.67 2,144,555
27/10/25 22.08 22.658 21.44 22.17 3,077,528
Quote Details
52wk Low:5.235
52wk High:25.98
Vol:3.23M
Avg Vol(3m):58.4M
1Y Chng:+237.39%
1M Chng:-18.88%
Add to Watch List