| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▲ | 26.68▼ | 26.77▼ | 28.30▼ | 29.13▼ |
| MA10 | 26.49▲ | 26.86▼ | 26.81▼ | 29.33▼ | 30.45▼ |
| MA20 | 26.61▼ | 26.89▼ | 27.66▼ | 30.76▼ | 29.10▼ |
| MA50 | 26.82▼ | 28.12▼ | 29.04▼ | 30.81▼ | 23.69▲ |
| MA100 | 26.85▼ | 29.14▼ | 29.62▼ | 28.97▼ | 15.90▲ |
| MA200 | 27.53▼ | 29.74▼ | 30.63▼ | 25.47▲ | 13.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.046▲ | -0.019▼ | -0.489▼ | -0.717▼ |
| RSI | 46.263▼ | 33.291▼ | 29.696▼ | 36.668▼ | 48.664▼ |
| STOCH | 36.784 | 25.713 | 29.052 | 20.482 | 41.583 |
| WILL %R | -35.185 | -77.848▼ | -91.546▼ | -96.249▼ | -70.978 |
| CCI | 46.053 | -129.424▼ | -131.299▼ | -241.294▼ | -95.227 |
| ▼ MA | $SSRM MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, May 26, 2026 05:38 AM
SSR Mining Inc. (NASDAQ:SSRM) is one of the best commodity stocks to buy for the supercycle. SSR Mining Inc. (NASDAQ:SSRM) announced on May 18 its entry into a definitive agreement with Lidya Mines to ...
|
|
Monday, May 25, 2026 09:30 AM
The gold miner is coming off a strong year and expects this year to be even better as it builds a strong balance sheet.
|
|
Thursday, May 14, 2026 05:50 PM
SSR Mining Inc. (NASDAQ:SSRM) is one of the 8 Best American Mining Stocks to Buy Right Now. SSR Mining Inc. (NASDAQ:SSRM) reported Q1 adjusted EPS of $1.15, versus the consensus estimate of 80c.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 27.01 | 27.24 | 26.42 | 26.61 | 2,158,468 |
| 05/06/26 | 28.45 | 28.47 | 26.59 | 26.73 | 2,964,410 |
| 04/06/26 | 29.37 | 30.18 | 29.265 | 29.46 | 1,597,815 |
| 03/06/26 | 29.49 | 30.02 | 28.86 | 28.89 | 2,792,356 |
| 02/06/26 | 29.91 | 30.34 | 29.36 | 29.81 | 2,177,561 |
| 01/06/26 | 30.32 | 30.46 | 28.98 | 29.82 | 3,024,546 |
| 29/05/26 | 30.10 | 31.39 | 29.82 | 31.22 | 2,387,955 |
| 28/05/26 | 29.44 | 30.52 | 28.6801 | 30.15 | 1,965,620 |
| 27/05/26 | 29.91 | 30.57 | 29.675 | 29.71 | 1,652,118 |
| 26/05/26 | 30.94 | 31.485 | 30.4336 | 30.91 | 1,734,620 |
|
|
||||
|
|
||||
|
|