| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.70▲ | 27.58▲ | 27.67▲ | 28.75▼ | 29.48▼ |
| MA10 | 27.60▲ | 27.74▲ | 28.08▼ | 29.05▼ | 29.37▼ |
| MA20 | 27.54▲ | 28.14▼ | 28.55▼ | 29.37▼ | 29.61▼ |
| MA50 | 27.67▲ | 28.45▼ | 29.22▼ | 29.87▼ | 25.41▲ |
| MA100 | 28.03▼ | 29.25▼ | 29.06▼ | 29.80▼ | 17.13▲ |
| MA200 | 28.49▼ | 29.16▼ | 28.84▼ | 26.42▲ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.027▼ | -0.086▼ | -0.071▼ | -0.598▼ |
| RSI | 73.689▲ | 42.755▼ | 40.723▼ | 44.441▼ | 49.746▼ |
| STOCH | 88.738▲ | 19.289▼ | 16.729▼ | 42.992 | 40.901 |
| WILL %R | 0.000▲ | -64.189 | -69.006 | -81.732▼ | -70.623 |
| CCI | 245.561▲ | -28.842 | -72.927 | -106.816▼ | -94.671 |
| ▼ MACD | $SSRM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, June 27, 2026 11:33 PM
SSR Mining Inc. (NASDAQ:SSRM) is one of the high growth NASDAQ stocks to buy now. On June 24, SSR Mining officially closed the sale of its 80% ownership stake in the Çöpler mine and associated ...
|
|
Tuesday, June 16, 2026 11:42 AM
With a forward P/E of 5.96x, SSR Mining Inc. (NASDAQ:SSRM) ranks among the most undervalued silver mining stocks to buy now. Meanwhile, analysts see 65.20% upside for the stock. On June 3, 2026, RBC ...
|
|
Wednesday, June 03, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 28.07 | 28.545 | 27.38 | 27.89 | 2,180,969 |
| 10/07/26 | 28.90 | 29.11 | 28.18 | 28.58 | 2,451,625 |
| 09/07/26 | 28.84 | 29.47 | 28.60 | 29.15 | 2,171,661 |
| 08/07/26 | 29.045 | 29.69 | 27.04 | 28.20 | 3,311,124 |
| 07/07/26 | 30.40 | 30.85 | 29.50 | 29.91 | 2,839,098 |
| 06/07/26 | 31.44 | 31.693 | 30.05 | 30.64 | 2,571,654 |
| 02/07/26 | 29.78 | 30.935 | 29.61 | 30.62 | 3,996,490 |
| 01/07/26 | 28.095 | 30.00 | 28.00 | 28.83 | 3,554,742 |
| 30/06/26 | 28.35 | 28.50 | 27.24 | 28.28 | 2,972,220 |
| 29/06/26 | 28.63 | 28.89 | 27.85 | 28.375 | 2,936,742 |
|
|
||||
|
|
||||
|
|