| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.76▲ | 30.67▲ | 30.33▲ | 31.55▼ |
| MA10 | 30.78▼ | 30.63▲ | 30.54▲ | 31.04▼ | 29.81▲ |
| MA20 | 30.80▼ | 30.52▲ | 30.25▲ | 31.36▼ | 27.12▲ |
| MA50 | 30.67▲ | 30.34▲ | 30.83▼ | 29.67▲ | 21.60▲ |
| MA100 | 30.52▲ | 30.87▼ | 31.78▼ | 26.53▲ | 14.40▲ |
| MA200 | 30.24▲ | 31.82▼ | 29.51▲ | 23.03▲ | 13.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.035▲ | 0.110▲ | -0.289▼ | 0.093▲ |
| RSI | 51.218▲ | 62.071▲ | 56.684▲ | 51.726▲ | 58.871▲ |
| STOCH | 22.392 | 80.302▲ | 78.356 | 23.541 | 62.761 |
| WILL %R | -75.510▼ | -19.681▲ | -12.092▲ | -77.145▼ | -40.908 |
| CCI | -93.801 | 92.983 | 121.942▲ | -70.907 | 47.542 |
| MA | $SSRM Price Crossed Above MA(7) | Set Alert |
|
Friday, April 24, 2026 12:22 PM
SSR Mining Inc. (NASDAQ:SSRM) is one of the 10 Best Gold Stocks to Buy for the Long Term. On April 21, 2026, Scotiabank analyst Ovais Habib raised the price target on SSR Mining Inc. (NASDAQ:SSRM) to ...
|
|
Thursday, April 09, 2026 07:43 AM
SSR Mining Inc. (NASDAQ:SSRM) is one of the 8 best mid-cap growth stocks to invest in. On March 25, SSR Mining Inc. (NASDAQ:SSRM) signed a definitive stock purchase agreement with Cengiz Holding A.S., ...
|
|
Tuesday, March 24, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 30.445 | 30.945 | 29.99 | 30.76 | 1,662,022 |
| 24/04/26 | 29.97 | 30.57 | 29.415 | 30.55 | 1,620,629 |
| 23/04/26 | 30.35 | 30.55 | 29.055 | 29.85 | 2,681,459 |
| 22/04/26 | 30.87 | 31.0138 | 30.28 | 30.60 | 1,517,765 |
| 21/04/26 | 31.55 | 31.73 | 29.855 | 29.87 | 2,562,691 |
| 20/04/26 | 31.50 | 32.09 | 30.85 | 31.92 | 2,088,208 |
| 17/04/26 | 31.82 | 32.445 | 31.655 | 31.75 | 2,505,301 |
| 16/04/26 | 31.33 | 31.83 | 31.05 | 31.15 | 1,902,197 |
| 15/04/26 | 32.54 | 32.71 | 31.13 | 31.16 | 2,913,358 |
| 14/04/26 | 32.54 | 32.905 | 31.89 | 32.84 | 2,852,187 |
|
|
||||
|
|
||||
|
|