| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.68▲ | 29.89▼ | 29.89▼ | 30.21▼ | 31.01▼ |
| MA10 | 29.72▼ | 29.89▼ | 29.97▼ | 32.19▼ | 30.10▼ |
| MA20 | 29.86▼ | 29.98▼ | 30.20▼ | 31.21▼ | 28.43▲ |
| MA50 | 29.92▼ | 30.08▼ | 31.05▼ | 30.09▼ | 22.75▲ |
| MA100 | 29.92▼ | 31.31▼ | 32.02▼ | 28.27▲ | 15.20▲ |
| MA200 | 30.13▼ | 31.82▼ | 31.18▼ | 24.81▲ | 13.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.004▲ | 0.033▲ | -0.398▼ | -0.128▼ |
| RSI | 39.255▼ | 42.346▼ | 41.912▼ | 44.700▼ | 54.281▲ |
| STOCH | 16.248▼ | 61.042 | 40.224 | 16.283▼ | 60.984 |
| WILL %R | -74.419 | -55.111 | -68.536 | -80.590▼ | -48.692 |
| CCI | -50.604 | -50.803 | -83.164 | -81.529 | 9.541 |
| MA | $SSRM Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 30.06 | 30.29 | 29.22 | 29.72 | 1,744,135 |
| 21/05/26 | 30.01 | 30.82 | 29.66 | 30.25 | 2,142,730 |
| 20/05/26 | 30.20 | 30.955 | 29.60 | 30.74 | 2,147,307 |
| 19/05/26 | 29.945 | 30.21 | 29.10 | 29.61 | 2,835,928 |
| 18/05/26 | 31.92 | 32.27 | 30.56 | 30.72 | 2,269,729 |
| 15/05/26 | 32.04 | 32.325 | 30.905 | 31.39 | 4,336,740 |
| 14/05/26 | 34.73 | 34.73 | 33.44 | 34.25 | 2,022,488 |
| 13/05/26 | 35.30 | 35.78 | 34.44 | 34.75 | 2,406,093 |
| 12/05/26 | 33.50 | 35.98 | 33.402 | 35.74 | 3,801,605 |
| 11/05/26 | 34.25 | 36.28 | 33.79 | 34.74 | 4,191,541 |
|
|
||||
|
|
||||
|
|