| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.95▼ | 33.83▲ | 33.79▲ | 35.12▼ | 35.87▼ |
| MA10 | 33.91▲ | 33.73▲ | 33.87▲ | 35.82▼ | 34.40▼ |
| MA20 | 33.88▲ | 33.91▲ | 34.49▼ | 36.24▼ | 31.54▲ |
| MA50 | 33.77▲ | 34.75▼ | 35.71▼ | 33.41▲ | 28.21▲ |
| MA100 | 33.89▲ | 35.74▼ | 35.76▼ | 31.48▲ | 20.18▲ |
| MA200 | 34.36▼ | 35.88▼ | 36.68▼ | 29.28▲ | 15.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.077▲ | 0.009▲ | -0.507▼ | 0.253▲ |
| RSI | 56.317▲ | 43.985▼ | 38.903▼ | 43.761▼ | 55.158▲ |
| STOCH | 83.556▲ | 49.432 | 28.828 | 37.855 | 77.678 |
| WILL %R | -26.471 | -45.977 | -56.957 | -90.519▼ | -36.009 |
| CCI | 85.784 | 44.747 | -16.355 | -137.591▼ | 27.290 |
| CDL | $SSRM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 10:28 AM
High oil prices and rising inflation worry SSR Mining investors. Needlessly?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 34.05 | 34.345 | 33.475 | 33.945 | 1,463,057 |
| 28/09/26 | 33.64 | 34.60 | 33.4501 | 33.84 | 2,093,916 |
| 25/09/26 | 35.79 | 35.88 | 34.75 | 35.68 | 1,745,783 |
| 24/09/26 | 35.70 | 35.93 | 34.84 | 35.82 | 1,915,688 |
| 23/09/26 | 37.10 | 37.315 | 36.155 | 36.30 | 3,196,743 |
| 22/09/26 | 36.52 | 38.67 | 36.24 | 38.30 | 3,120,533 |
| 21/09/26 | 36.66 | 36.66 | 35.82 | 36.61 | 2,476,325 |
| 18/09/26 | 36.42 | 36.445 | 35.75 | 36.33 | 4,773,144 |
| 17/09/26 | 36.815 | 36.94 | 35.89 | 36.145 | 1,624,116 |
| 16/09/26 | 35.83 | 36.18 | 34.51 | 35.22 | 3,147,731 |
|
|
||||
|
|
||||
|
|