| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▲ | 31.62▲ | 31.54▲ | 30.56▲ | 28.34▲ |
| MA10 | 31.79▲ | 31.49▲ | 31.50▲ | 28.37▲ | 28.84▲ |
| MA20 | 31.66▲ | 31.42▲ | 30.85▲ | 27.42▲ | 29.89▲ |
| MA50 | 31.52▲ | 30.37▲ | 28.74▲ | 28.23▲ | 26.32▲ |
| MA100 | 31.42▲ | 28.54▲ | 27.60▲ | 29.27▲ | 18.05▲ |
| MA200 | 30.95▲ | 27.51▲ | 27.83▲ | 26.82▲ | 14.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.034▼ | -0.068▼ | 0.734▲ | -0.218▼ |
| RSI | 59.778▲ | 65.561▲ | 70.391▲ | 63.668▲ | 56.234▲ |
| STOCH | 70.597 | 70.799 | 64.655 | 88.248▲ | 41.113 |
| WILL %R | -16.667▲ | -11.290▲ | -8.642▲ | -1.351▲ | -36.653 |
| CCI | 69.969 | 170.766▲ | 167.415▲ | 140.059▲ | 94.788 |
|
Wednesday, August 05, 2026 10:42 AM
This company failed to meet analysts' expectations. Investors don't seem to mind.
|
|
Tuesday, August 04, 2026 08:03 PM
Silver Standard Resources (NASDAQ:SSRM), operating as SSR Mining, said its second-quarter results were in line with expectations as the company completed its exit from Türkiye, strengthened its cash ...
|
|
Tuesday, July 07, 2026 02:00 PM
SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the "Company") will release its second quarter 2026 financial results after markets close on August 4, 2026. A conference call to discuss the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 31.29 | 31.95 | 31.29 | 31.845 | 509,792 |
| 10/08/26 | 31.56 | 31.77 | 30.9557 | 31.40 | 3,661,687 |
| 07/08/26 | 30.20 | 31.78 | 30.20 | 31.78 | 4,130,611 |
| 06/08/26 | 28.33 | 29.78 | 28.28 | 28.77 | 2,884,606 |
| 05/08/26 | 27.35 | 29.465 | 27.35 | 29.00 | 5,602,619 |
| 04/08/26 | 27.848 | 28.00 | 26.532 | 26.58 | 4,645,737 |
| 03/08/26 | 25.39 | 27.10 | 25.325 | 26.99 | 3,377,037 |
| 31/07/26 | 25.95 | 26.24 | 24.98 | 25.62 | 2,130,211 |
| 30/07/26 | 25.96 | 26.71 | 25.45 | 26.68 | 3,333,065 |
| 29/07/26 | 25.23 | 25.72 | 24.18 | 25.01 | 3,998,010 |
|
|
||||
|
|
||||
|
|