SSR Mining Inc (SSRM) Stock Price

28.18 ▼ -1.29 (-4.38%)
Open: 29.24 Vol: 3.33M Day's range: 27.93 - 29.35 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▲ 28.23▼ 28.24▼ 29.81▼ 29.89▼
MA10 28.15▲ 28.28▼ 28.76▼ 30.49▼ 26.76▲
MA20 28.25▼ 28.87▼ 29.33▼ 30.04▼ 24.28▲
MA50 28.27▼ 29.77▼ 30.11▼ 26.57▲ 18.92▲
MA100 28.75▼ 30.28▼ 30.59▼ 24.23▲ 12.71▲
MA200 29.35▼ 30.55▼ 28.35▼ 20.51▲ 13.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.026▼ -0.146▼ -0.457▼ 0.415▲
RSI 44.963▼ 36.484▼ 33.808▼ 47.537▼ 60.037▲
STOCH 27.442     25.301     10.652▼ 37.590     75.987    
WILL %R -61.864     -88.158▼ -92.133▼ -93.052▼ -41.877    
CCI -31.413     -84.050     -92.389     -144.628▼ 89.966    
Latest Filters Detected On SSRM
RSI $SSRM RSI(14) Crossed Below 50 Set Alert
MA $SSRM Price Crossed Below MA(26) Set Alert
SSR Mining Inc News
Better mining stock: The Metals Company (TMC) vs. SSR Mining (SSRM)
Friday, March 13, 2026 09:45 AM
As precious metals and critical minerals come into focus, mining stocks offer investors significant upside potential.
SSR Mining Inc. (SSRM) bolsters balance sheet with $1.5B from Copler mine divestment
Friday, March 13, 2026 12:45 AM
SSR Mining Inc. (NASDAQ:SSRM) is one of the best silver stocks to watch for in 2026, with about 38% upside potential. On March 5, BMO Capital analysts upgraded SSR Mining Inc. (NASDAQ:SSRM) to an ...
Canaccord raises its price target on SSR Mining Inc. (SSRM) to C$58 and maintains a buy rating
Thursday, March 12, 2026 12:08 AM
SSR Mining Inc. (NASDAQ:SSRM) is among the 10 Must-Buy Mining Stocks to Invest In. On March 6, 2026, Canaccord raised the price target on SSR Mining Inc. (NASDAQ:SSRM) to C$58 from C$46 and maintained ...
SSRM historical stock data
date open high low close volume
13/03/26 29.24 29.35 27.93 28.18 3,330,122
12/03/26 31.02 31.04 29.44 29.47 2,437,680
11/03/26 30.24 30.32 28.81 30.32 3,132,520
10/03/26 30.675 31.68 30.10 30.94 3,561,007
09/03/26 29.05 30.21 27.7835 30.14 4,519,329
06/03/26 30.65 31.36 29.85 30.53 3,880,714
05/03/26 32.75 33.33 30.03 31.19 8,845,300
04/03/26 33.21 33.49 31.60 33.26 10,757,328
03/03/26 29.502 30.06 27.80 28.93 3,352,275
02/03/26 32.00 32.53 30.61 31.94 2,159,811
Quote Details
52wk Low:8.651
52wk High:33.49
Vol:3.33M
Avg Vol(3m):67.5M
1Y Chng:+180.96%
1M Chng:+23.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.99B