| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.14▲ | 35.12▲ | 34.97▲ | 36.02▼ | 36.74▼ |
| MA10 | 35.10▲ | 34.87▲ | 34.83▲ | 36.67▼ | 32.57▲ |
| MA20 | 35.13▲ | 34.87▲ | 35.26▼ | 36.91▼ | 31.29▲ |
| MA50 | 34.93▲ | 35.58▼ | 36.44▼ | 31.75▲ | 27.72▲ |
| MA100 | 34.83▲ | 36.59▼ | 37.14▼ | 30.86▲ | 19.59▲ |
| MA200 | 35.15▲ | 37.25▼ | 35.22▲ | 28.58▲ | 15.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.129▲ | 0.091▲ | -0.607▼ | 0.556▲ |
| RSI | 67.466▲ | 52.939▲ | 45.842▼ | 50.556▲ | 58.371▲ |
| STOCH | 54.704 | 84.635▲ | 62.536 | 23.733 | 83.521▲ |
| WILL %R | -12.963▲ | -3.097▲ | -4.367▲ | -79.261▼ | -27.425 |
| CCI | 87.764 | 98.908 | 113.533▲ | -154.718▼ | 60.846 |
|
Sunday, September 06, 2026 01:55 AM
Despite Q2's elevated AISC of $2,622/oz and higher sustaining capex for SSR Mining, full-year production guidance is reaffirmed. Read why SSRM stock is a Buy.
|
|
Wednesday, September 02, 2026 04:52 PM
SSR Mining (NASDAQ: SSRM) has been quite an up-and-down stock so far in 2026. That's due in large part to the often dramatic swings in spot gold and silver prices, which hit all-time highs early in ...
|
|
Friday, August 28, 2026 01:52 PM
That didn't bode well for any company involved in either, and SSR Mining(NASDAQ: SSRM) mines and produces both. The last trading day of the week saw the company's stock decrease by more than 4%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 35.12 | 35.29 | 34.16 | 35.255 | 1,552,854 |
| 14/09/26 | 34.91 | 35.31 | 34.36 | 34.81 | 2,585,198 |
| 11/09/26 | 36.80 | 37.4195 | 35.96 | 36.24 | 1,619,028 |
| 10/09/26 | 36.04 | 36.73 | 35.751 | 36.21 | 1,746,767 |
| 09/09/26 | 37.69 | 38.245 | 36.87 | 37.60 | 1,783,033 |
| 08/09/26 | 37.04 | 37.41 | 36.77 | 36.94 | 1,837,931 |
| 04/09/26 | 37.66 | 38.3299 | 37.15 | 37.15 | 2,534,211 |
| 03/09/26 | 39.44 | 39.44 | 38.29 | 38.89 | 2,314,456 |
| 02/09/26 | 36.97 | 37.91 | 36.86 | 37.75 | 2,170,514 |
| 01/09/26 | 36.02 | 37.85 | 35.69 | 35.83 | 3,591,679 |
|
|
||||
|
|
||||
|
|