SSR Mining Inc (SSRM) Stock Price

38.31 ▲ +1.70 (+4.64%)
Open: 36.665 Vol: 266.93K Day's range: 36.64 - 38.655 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.53▼ 38.28▲ 38.06▲ 36.52▲ 37.06▲
MA10 38.45▼ 37.98▲ 37.44▲ 36.27▲ 33.95▲
MA20 38.34▼ 37.30▲ 36.80▲ 37.02▲ 31.55▲
MA50 38.01▲ 36.64▲ 35.96▲ 32.53▲ 28.06▲
MA100 37.48▲ 35.98▲ 36.61▲ 31.20▲ 19.93▲
MA200 36.83▲ 36.67▲ 36.21▲ 28.93▲ 15.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.088▲ 0.195▲ -0.235▼ 0.659▲
RSI 52.020▲ 73.365▲ 75.226▲ 61.576▲ 63.435▲
STOCH 76.031     88.358▲ 90.355▲ 49.018     86.301▲
WILL %R -71.134     -15.471▲ -12.256▲ -21.361▲ -7.405▲
CCI -10.980     117.893▲ 117.242▲ 87.501     89.440    
Latest Filters Detected On SSRM
▲ PSAR&MOM $SSRM PSAR Switch Up + Momentum Set Alert
▲ BREAK $SSRM Price Breaks 10 Days High Set Alert
SSR Mining Inc News
Why did SSR Mining stock pop today?
Thursday, September 17, 2026 09:11 AM
Forget about predicting gold prices. Is SSR Mining stock cheap or not -- and how fast is it growing?
SSR Mining Inc. (NASDAQ: SSRM) Chief Accounting Officer Farnsworth Russell's Holdings Increase to 53,396 Shares Following Award
Wednesday, September 16, 2026 10:57 AM
Farnsworth Russell’s total SSR MINING INC. shares reached 53,396 after the award. Russell acquired 43 derivative securities via three separate transactions. The total derivative securities held by ...
What Put the SSR Mining (SSRM) Story on the Radar?
Wednesday, September 16, 2026 01:13 AM
A company-specific look at SSR Mining, the current market theme surrounding SSRM, its operating relevance and the evidence needed to assess what follows.
SSRM historical stock data
date open high low close volume
22/09/26 36.74 38.66 36.64 38.31 3,061,053
21/09/26 36.66 36.66 35.82 36.61 2,476,325
18/09/26 36.42 36.445 35.75 36.33 4,773,144
17/09/26 36.815 36.94 35.89 36.145 1,624,116
16/09/26 35.83 36.18 34.51 35.22 3,147,731
15/09/26 35.11 35.30 34.15 35.24 1,584,771
14/09/26 34.91 35.31 34.36 34.81 2,585,198
11/09/26 36.80 37.4195 35.96 36.24 1,619,028
10/09/26 36.04 36.73 35.751 36.21 1,746,767
09/09/26 37.69 38.245 36.87 37.60 1,783,033
Quote Details
52wk Low:18.19
52wk High:39.44
Vol:266.93K
Avg Vol(3m):53.9M
1Y Chng:+62.95%
1M Chng:+19.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.41B