| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.11▼ | 16.16▼ | 16.14▼ | 16.42▼ | 14.52▲ |
| MA10 | 16.14▼ | 16.17▼ | 16.36▼ | 15.90▲ | 13.53▲ |
| MA20 | 16.16▼ | 16.39▼ | 16.50▼ | 14.15▲ | 12.41▲ |
| MA50 | 16.15▼ | 16.43▼ | 16.16▼ | 13.24▲ | 9.50▲ |
| MA100 | 16.34▼ | 16.07▲ | 14.77▲ | 12.04▲ | 8.53▲ |
| MA200 | 16.49▼ | 14.59▲ | 13.61▲ | 9.99▲ | 12.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.032▼ | -0.093▼ | 0.265▲ | 0.291▲ |
| RSI | 38.345▼ | 36.497▼ | 42.813▼ | 66.913▲ | 69.930▲ |
| STOCH | 24.465 | 30.870 | 13.994▼ | 90.830▲ | 65.522 |
| WILL %R | -78.571▼ | -88.462▼ | -90.110▼ | -16.254▲ | -13.120▲ |
| CCI | -151.558▼ | -72.561 | -95.010 | 66.371 | 202.470▲ |
|
Sunday, August 17, 2025 10:11 AM
Gold futures have been on the rise, of course a huge benefit for SSRM and other gold miners. Higher gold price means higher revenue for SSRM. The metal has been flat now for about 4 months but still ...
|
|
Sunday, August 17, 2025 06:58 AM
SSR Mining’s strong liquidity, low leverage, and solid asset performance position it for upside in a strong metals cycle. Find out why SSRM stock is a buy.
|
|
Friday, August 15, 2025 04:36 AM
SSRM owns 100% of the Puna (Chinchillas) silver-lead-zinc open-pit mine, located 207 km northwest of San Salvador de Jujuy, Argentina. The complex also includes the Pirquitas processing facilities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 16.66 | 16.66 | 15.99 | 16.09 | 3,001,355 |
| 18/08/25 | 16.91 | 16.91 | 16.46 | 16.78 | 2,185,440 |
| 15/08/25 | 16.53 | 16.805 | 16.3314 | 16.78 | 4,367,061 |
| 14/08/25 | 16.27 | 16.57 | 16.052 | 16.08 | 3,252,815 |
| 13/08/25 | 16.30 | 16.455 | 16.11 | 16.35 | 4,119,601 |
| 12/08/25 | 15.82 | 16.18 | 15.57 | 16.13 | 4,480,313 |
| 11/08/25 | 14.95 | 15.575 | 14.67 | 15.56 | 3,426,222 |
| 08/08/25 | 15.02 | 15.24 | 14.76 | 15.19 | 3,476,830 |
| 07/08/25 | 15.43 | 15.49 | 14.615 | 14.84 | 4,385,333 |
| 06/08/25 | 13.69 | 15.295 | 13.665 | 15.24 | 11,010,461 |
|
|
||||
|
|
||||
|
|