| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▲ | 12.12▲ | 12.12▲ | 11.96▲ | 12.10▲ |
| MA10 | 11.90▲ | 11.93▲ | 11.94▲ | 11.99▲ | 11.59▲ |
| MA20 | 11.90▲ | 11.89▲ | 11.89▲ | 11.91▲ | 10.19▲ |
| MA50 | 11.89▲ | 11.84▲ | 11.80▲ | 11.04▲ | 10.64▲ |
| MA100 | 11.82▲ | 11.88▲ | 11.78▲ | 9.75▲ | 10.20▲ |
| MA200 | 11.79▲ | 10.72▲ | 10.50▲ | 10.48▲ | 19.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.076▲ | 0.074▲ | -0.018▼ | 0.346▲ |
| RSI | 71.256▲ | 67.012▲ | 65.458▲ | 64.806▲ | 59.889▲ |
| STOCH | 88.776▲ | 82.979▲ | 82.979▲ | 49.270 | 77.955 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.167▲ | -9.374▲ |
| CCI | 269.984▲ | 251.508▲ | 246.073▲ | 196.484▲ | 94.782 |
| ▲ PSAR&MOM | $SRZN PSAR Switch Up + Momentum | Set Alert |
| MA | $SRZN Price Crossed Above MA(26) | Set Alert |
| MA | $SRZN Price Crossed Above MA(13) | Set Alert |
| MA | $SRZN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SRZN Open Gap Up %5 | Set Alert |
| ▲ GAP | $SRZN Open Gap Up %3 | Set Alert |
| ▲ GAP | $SRZN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SRZN Price Breaks 10 Days High | Set Alert |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 09:14 AM
SOUTH SAN FRANCISCO, Calif., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Surrozen, Inc. (“Surrozen” or the “Company”) (Nasdaq: SRZN), a biotechnology company pioneering targeted therapeutics that selectively ...
|
|
Wednesday, September 03, 2025 09:15 AM
SOUTH SAN FRANCISCO, Calif., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Surrozen, Inc. (“Surrozen” or the “Company”) (Nasdaq: SRZN), a biotechnology company pioneering targeted therapeutics that selectively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 12.45 | 13.05 | 11.70 | 12.885 | 77,468 |
| 29/09/25 | 11.64 | 12.08 | 11.435 | 11.66 | 33,804 |
| 26/09/25 | 11.6725 | 11.68 | 11.40 | 11.56 | 5,732 |
| 25/09/25 | 11.75 | 12.235 | 11.7075 | 11.925 | 61,068 |
| 24/09/25 | 12.025 | 12.025 | 11.465 | 11.75 | 6,872 |
| 23/09/25 | 12.50 | 12.50 | 11.79 | 12.08 | 16,367 |
| 22/09/25 | 11.70 | 12.35 | 11.63 | 12.20 | 47,755 |
| 19/09/25 | 11.56 | 12.28 | 11.515 | 12.28 | 67,328 |
| 18/09/25 | 11.605 | 12.20 | 11.55 | 11.98 | 6,458 |
| 17/09/25 | 11.44 | 11.57 | 11.35 | 11.55 | 4,933 |
|
|
||||
|
|
||||
|
|