| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.63▼ | 24.30▲ | 24.29▲ | 22.98▲ | 17.56▲ |
| MA10 | 24.37▲ | 24.18▲ | 24.03▲ | 20.10▲ | 15.51▲ |
| MA20 | 24.21▲ | 23.87▲ | 23.85▲ | 17.12▲ | 13.59▲ |
| MA50 | 23.93▲ | 23.13▲ | 21.53▲ | 14.86▲ | 11.60▲ |
| MA100 | 23.68▲ | 20.59▲ | 18.22▲ | 13.05▲ | 10.96▲ |
| MA200 | 22.20▲ | 17.27▲ | 15.75▲ | 11.31▲ | 16.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.016▲ | -0.076▼ | 0.923▲ | 1.041▲ |
| RSI | 58.870▲ | 63.428▲ | 67.464▲ | 85.424▲ | 81.031▲ |
| STOCH | 82.410▲ | 78.740 | 83.145▲ | 93.131▲ | 68.966 |
| WILL %R | -25.143 | -13.665▲ | -13.665▲ | -2.880▲ | -2.556▲ |
| CCI | 96.992 | 153.809▲ | 144.983▲ | 119.543▲ | 290.283▲ |
|
Monday, December 08, 2025 06:32 AM
Just because a business does not make any money, does not mean that the stock will go down. By way of example, ...
|
|
Tuesday, August 05, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 16, 2025 09:16 AM
Surrozen, Inc. (SRZN) has been beaten down lately with too much selling pressure. While the stock has lost 29.7% over the past four weeks, there is light at the end of the tunnel as it is now in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.72 | 24.9399 | 23.72 | 24.59 | 104,613 |
| 11/12/25 | 24.19 | 24.54 | 23.17 | 23.81 | 136,803 |
| 10/12/25 | 22.35 | 24.855 | 22.10 | 23.95 | 214,716 |
| 09/12/25 | 21.30 | 22.69 | 20.94 | 22.10 | 175,696 |
| 08/12/25 | 20.74 | 21.33 | 20.31 | 20.47 | 110,449 |
| 05/12/25 | 18.30 | 20.47 | 18.29 | 20.46 | 187,055 |
| 04/12/25 | 15.73 | 18.65 | 15.73 | 18.23 | 204,492 |
| 03/12/25 | 16.12 | 16.195 | 14.935 | 15.75 | 70,985 |
| 02/12/25 | 16.04 | 16.35 | 15.38 | 15.54 | 100,264 |
| 01/12/25 | 16.47 | 16.50 | 15.54 | 16.12 | 140,335 |
|
|
||||
|
|
||||
|
|