Surrozen Inc (SRZN) Stock Price

10.48 ▼ -0.53 (-4.81%)
Open: 11.1458 Vol: 7.95K Day's range: 10.00 - 11.1458 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▼ 10.70▼ 10.67▼ 10.48▲ 10.05▲
MA10 10.68▼ 10.60▼ 10.58▼ 10.18▲ 10.87▼
MA20 10.50▲ 10.36▲ 10.23▲ 10.01▲ 11.48▼
MA50 10.22▲ 10.26▲ 10.50▲ 10.90▼ 10.49▼
MA100 10.40▲ 10.83▼ 10.83▼ 11.20▼ 9.92▲
MA200 10.83▼ 11.21▼ 11.71▼ 10.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.033▲ 0.076▲ 0.164▲ -0.248▼
RSI 51.815▲ 52.835▲ 52.791▲ 50.888▲ 48.587▼
STOCH 33.140     54.870     64.219     67.938     23.746    
WILL %R -65.625     -56.538     -52.878     -42.187     -68.151    
CCI -14.035     9.134     34.183     101.811▲ -43.088    
Latest Filters Detected On SRZN
MA $SRZN Price Crossed Below MA(50) Set Alert
Surrozen Inc News
SRZN historical stock data
date open high low close volume
01/05/25 11.1458 11.1458 10.00 10.48 7,951
30/04/25 10.48 11.56 10.45 11.01 15,690
29/04/25 10.49 10.49 10.16 10.49 1,842
28/04/25 10.49 10.49 9.95 10.3833 3,331
25/04/25 10.00 10.1499 9.51 10.0285 18,069
24/04/25 10.5668 10.575 9.95 10.00 4,244
23/04/25 10.06 10.08 9.95 10.08 956
22/04/25 10.3674 10.3674 9.99 9.99 1,741
21/04/25 9.8427 10.27 9.60 9.60 4,238
17/04/25 9.8684 10.2406 9.57 9.7471 4,716
Quote Details
52wk Low:6.00
52wk High:18.17
Vol:7.95K
Avg Vol(3m):161.8K
1Y Chng:+3.23%
1M Chng:-11.09%
Add to Watch List