| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 24.94▲ | 25.04▼ | 26.64▼ | 26.22▼ |
| MA10 | 24.95▲ | 24.96▲ | 25.28▼ | 27.28▼ | 23.36▲ |
| MA20 | 25.03▼ | 25.40▼ | 25.92▼ | 26.73▼ | 20.65▲ |
| MA50 | 25.33▼ | 26.57▼ | 26.90▼ | 23.33▲ | 14.48▲ |
| MA100 | 26.19▼ | 27.00▼ | 26.96▼ | 20.01▲ | 12.47▲ |
| MA200 | 26.77▼ | 26.87▼ | 25.35▼ | 15.27▲ | 14.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.015▲ | -0.070▼ | -0.412▼ | 0.399▲ |
| RSI | 47.572▼ | 41.663▼ | 38.343▼ | 47.866▼ | 64.413▲ |
| STOCH | 32.174 | 51.862 | 35.393 | 50.476 | 81.116▲ |
| WILL %R | -66.667 | -62.193 | -72.202 | -71.127 | -34.138 |
| CCI | -19.659 | -29.452 | -60.554 | -135.045▼ | 92.652 |
|
Friday, March 13, 2026 07:33 AM
Surrozen Inc. Annual cash flow by MarketWatch. View SRZN net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Surrozen (NasdaqCM:SRZN) has been revised to $42.84 / share. This is an increase of 13.51% from the prior estimate of $37.74 dated January 11, 2026. The price ...
|
|
Wednesday, November 12, 2025 02:22 PM
The stock option was granted under Surrozen’s 2025 Equity Inducement Plan which provides for the grant of equity awards to new employees of Surrozen in accordance with Nasdaq Listing Rule 5635 (c) (4) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 26.41 | 27.81 | 23.43 | 25.21 | 164,020 |
| 12/03/26 | 26.95 | 26.975 | 24.50 | 25.90 | 67,596 |
| 11/03/26 | 28.49 | 28.57 | 26.24 | 26.955 | 59,708 |
| 10/03/26 | 27.67 | 29.47 | 26.15 | 27.74 | 101,232 |
| 09/03/26 | 26.37 | 27.67 | 24.10 | 27.40 | 49,156 |
| 06/03/26 | 27.73 | 29.46 | 26.025 | 27.04 | 122,457 |
| 05/03/26 | 28.69 | 29.55 | 27.46 | 28.59 | 157,705 |
| 04/03/26 | 27.32 | 29.595 | 26.86 | 28.54 | 240,071 |
| 03/03/26 | 28.31 | 28.4499 | 26.00 | 26.85 | 67,408 |
| 02/03/26 | 27.73 | 29.15 | 26.3669 | 28.60 | 52,787 |
|
|
||||
|
|
||||
|
|