| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▲ | 12.62▲ | 12.62▲ | 12.39▲ | 13.30▼ |
| MA10 | 12.66▲ | 12.74▲ | 12.80▲ | 12.47▲ | 12.94▲ |
| MA20 | 12.58▲ | 12.55▲ | 12.47▲ | 13.12▼ | 11.57▲ |
| MA50 | 12.35▲ | 12.86▲ | 12.95▼ | 12.84▲ | 10.99▲ |
| MA100 | 13.02▼ | 13.31▼ | 13.20▼ | 11.38▲ | 10.59▲ |
| MA200 | 12.97▼ | 12.67▲ | 12.42▲ | 10.72▲ | 16.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.036▲ | 0.058▲ | -0.100▼ | 0.130▲ |
| RSI | 58.052▲ | 54.398▲ | 53.495▲ | 50.831▲ | 56.289▲ |
| STOCH | 29.915 | 25.187 | 33.751 | 35.703 | 59.818 |
| WILL %R | -42.697 | -42.697 | -30.522 | -46.823 | -37.715 |
| CCI | 25.266 | 24.194 | 42.753 | -1.400 | 11.057 |
|
Wednesday, November 12, 2025 02:22 PM
(“Surrozen” or the “Company”) (Nasdaq: SRZN), a biotechnology company pioneering targeted therapeutics that selectively modulate the Wnt pathway, with a focus on severe eye diseases, today announced ...
|
|
Saturday, November 08, 2025 10:05 AM
Surrozen, Inc. ("Surrozen" or the "Company") (Nasdaq: SRZN), a biotechnology company pioneering targeted therapeutics that selectively modulate ...
|
|
Friday, November 07, 2025 01:19 PM
Surrozen, Inc. (“Surrozen” or the “Company”) (Nasdaq: SRZN), a biotechnology company pioneering targeted therapeutics that selectively modulate the Wnt pathway for tissue repair and regeneration, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.31 | 13.28 | 12.31 | 12.98 | 58,431 |
| 13/11/25 | 13.31 | 13.31 | 12.12 | 12.12 | 437,570 |
| 12/11/25 | 12.19 | 13.25 | 12.19 | 12.94 | 52,893 |
| 11/11/25 | 11.88 | 12.49 | 11.7337 | 12.1166 | 361,907 |
| 10/11/25 | 12.00 | 12.2809 | 11.66 | 11.80 | 15,050 |
| 07/11/25 | 11.65 | 12.50 | 11.5101 | 12.20 | 90,404 |
| 06/11/25 | 12.50 | 12.50 | 11.91 | 12.4999 | 813 |
| 05/11/25 | 12.87 | 12.87 | 11.39 | 12.42 | 36,831 |
| 04/11/25 | 13.21 | 13.59 | 12.59 | 12.59 | 4,744 |
| 03/11/25 | 14.31 | 14.31 | 12.98 | 13.06 | 6,203 |
|
|
||||
|
|
||||
|
|