| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.60▲ | 10.53▲ | 10.53▲ | 9.83▲ |
| MA10 | 10.51▲ | 10.32▲ | 10.32▲ | 10.29▲ | 9.47▲ |
| MA20 | 10.35▲ | 10.09▲ | 10.13▲ | 9.78▲ | 9.24▲ |
| MA50 | 10.09▲ | 9.76▲ | 9.59▲ | 9.21▲ | 10.33▲ |
| MA100 | 9.56▲ | 9.18▲ | 9.23▲ | 9.29▲ | 9.83▲ |
| MA200 | 9.26▲ | 9.18▲ | 8.81▲ | 10.24▲ | 23.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.031▲ | 0.022▲ | 0.098▲ | 0.261▲ |
| RSI | 56.581▲ | 55.270▲ | 55.359▲ | 63.556▲ | 55.435▲ |
| STOCH | 61.227 | 71.387 | 64.661 | 54.225 | 64.216 |
| WILL %R | -30.769 | -21.053▲ | -21.053▲ | -19.472▲ | -10.120▲ |
| CCI | 48.357 | 56.888 | 72.833 | 116.604▲ | 161.917▲ |
| MA | $SRZN Price Crossed Above MA(200) | Set Alert |
|
Wednesday, August 06, 2025 01:41 PM
Interested parties may access the audio webcast for the conference via the Investors section of the Surrozen website at https://investors.surrozen.com/events-presentations/events-calendar beginning at ...
|
|
Friday, July 30, 2021 01:00 AM
The last day of trading on the NYSE American is expected to be on August 11, 2021. No action is required by existing CHFW shareholders with respect to the ticker symbol or exchange listing change.
|
|
Friday, July 30, 2021 01:00 AM
Trading is expected to begin on Nasdaq on August 12, 2021, under the new ticker symbol “SRZN” for the New Surrozen Common Stock and “SRZNW” for the New Surrozen Warrants, following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.72 | 11.33 | 10.72 | 11.14 | 4,058 |
| 14/08/25 | 10.16 | 11.0536 | 10.15 | 10.85 | 65,602 |
| 13/08/25 | 10.60 | 11.73 | 10.06 | 10.06 | 16,854 |
| 12/08/25 | 10.20 | 10.90 | 9.66 | 10.61 | 24,144 |
| 11/08/25 | 9.64 | 10.90 | 9.545 | 9.985 | 15,373 |
| 08/08/25 | 9.20 | 9.95 | 9.11 | 9.56 | 10,258 |
| 07/08/25 | 10.01 | 10.15 | 9.03 | 9.03 | 8,462 |
| 06/08/25 | 9.26 | 10.70 | 9.26 | 10.3594 | 4,551 |
| 05/08/25 | 10.86 | 10.95 | 10.36 | 10.40 | 4,934 |
| 04/08/25 | 10.04 | 10.94 | 10.04 | 10.94 | 1,875 |
|
|
||||
|
|
||||
|
|