| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▲ | 29.98▼ | 30.02▼ | 30.20▼ | 31.31▼ |
| MA10 | 29.96▲ | 30.05▼ | 30.02▼ | 31.08▼ | 33.67▼ |
| MA20 | 29.97▲ | 30.02▼ | 30.02▼ | 31.85▼ | 31.89▼ |
| MA50 | 30.06▼ | 30.27▼ | 30.77▼ | 34.19▼ | 33.35▼ |
| MA100 | 30.00▼ | 30.97▼ | 31.43▼ | 31.78▼ | 34.49▼ |
| MA200 | 30.23▼ | 31.52▼ | 32.90▼ | 32.50▼ | 34.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.048▲ | -0.189▼ | -0.223▼ |
| RSI | 48.198▼ | 40.907▼ | 37.442▼ | 29.389▼ | 41.996▼ |
| STOCH | 26.667 | 20.922 | 47.632 | 15.853▼ | 25.598 |
| WILL %R | -37.500 | -68.354 | -63.529 | -78.880▼ | -89.123▼ |
| CCI | -53.354 | -97.945 | -63.187 | -114.522▼ | -91.145 |
| CDL | $SRDX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Thursday, August 21, 2025 12:43 PM
Private equity firm GTCR's planned purchase of medical device coatings firm Surmodics (NASDAQ:SRDX) would harm competition in the market, the Federal Trade Commission said on the first day of a trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.85 | 30.285 | 29.8325 | 29.89 | 146,439 |
| 29/09/25 | 30.00 | 30.09 | 29.69 | 29.91 | 128,925 |
| 26/09/25 | 30.81 | 30.91 | 29.06 | 29.94 | 282,363 |
| 25/09/25 | 30.49 | 31.09 | 30.46 | 30.82 | 156,653 |
| 24/09/25 | 31.06 | 31.1668 | 30.2901 | 30.46 | 118,150 |
| 23/09/25 | 32.01 | 32.17 | 31.02 | 31.10 | 153,058 |
| 22/09/25 | 32.16 | 32.62 | 31.80 | 32.17 | 87,927 |
| 19/09/25 | 32.31 | 32.99 | 32.245 | 32.37 | 207,634 |
| 18/09/25 | 32.00 | 32.30 | 31.345 | 32.22 | 123,367 |
| 17/09/25 | 32.03 | 32.15 | 31.62 | 31.905 | 155,865 |
|
|
||||
|
|
||||
|
|