| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▲ | 41.62▲ | 41.60▲ | 38.53▲ | 30.22▲ |
| MA10 | 41.63▲ | 41.58▲ | 41.52▲ | 32.92▲ | 30.31▲ |
| MA20 | 41.64▲ | 41.52▲ | 41.49▲ | 30.24▲ | 32.13▲ |
| MA50 | 41.57▲ | 41.35▲ | 34.91▲ | 30.28▲ | 32.31▲ |
| MA100 | 41.50▲ | 34.33▲ | 31.19▲ | 32.00▲ | 34.22▲ |
| MA200 | 41.48▲ | 30.89▲ | 29.65▲ | 31.03▲ | 33.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.112▼ | -0.472▼ | 1.871▲ | 0.328▲ |
| RSI | 53.636▲ | 72.607▲ | 85.121▲ | 84.443▲ | 69.391▲ |
| STOCH | 40.556 | 75.192 | 74.233 | 79.892 | 22.794 |
| WILL %R | -46.667 | -19.444▲ | -19.444▲ | -0.882▲ | -0.882▲ |
| CCI | 30.790 | 75.083 | 121.912▲ | 119.650▲ | 101.566▲ |
|
Tuesday, November 11, 2025 06:34 AM
Surmodics Inc. (NASDAQ:SRDX) shares soared 50% on Tuesday after a U.S. District Court denied the Federal Trade Commission’s (FTC) motion for a preliminary injunction that sought to halt the company’s ...
|
|
Tuesday, November 11, 2025 05:27 AM
Surmodics (SRDX) soared 49% in premarket trading after a federal court rejected a request by the Federal Trade Commission to block its planned sale to GTCR. Judge Jeffrey Cummings denied the FTC's ...
|
|
Tuesday, November 11, 2025 05:20 AM
Surmodics announced that a court denied the U.S. FTC's request to block the company's planned merger with GTCR.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.36 | 41.75 | 41.36 | 41.61 | 450,756 |
| 13/11/25 | 41.41 | 41.63 | 41.32 | 41.41 | 557,470 |
| 12/11/25 | 40.96 | 41.665 | 40.93 | 41.35 | 782,111 |
| 11/11/25 | 41.05 | 41.20 | 40.63 | 40.94 | 2,753,426 |
| 10/11/25 | 26.92 | 27.96 | 26.00 | 27.345 | 138,316 |
| 07/11/25 | 26.28 | 27.26 | 26.10 | 26.79 | 157,307 |
| 06/11/25 | 27.44 | 27.44 | 25.90 | 26.42 | 158,655 |
| 05/11/25 | 27.70 | 27.765 | 25.87 | 27.545 | 115,704 |
| 04/11/25 | 28.05 | 28.12 | 27.40 | 27.50 | 106,811 |
| 03/11/25 | 27.59 | 28.67 | 27.40 | 28.32 | 117,063 |
|
|
||||
|
|
||||
|
|