| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▼ | 38.10▼ | 38.10▼ | 37.80▼ | 35.02▲ |
| MA10 | 38.09▼ | 38.15▼ | 37.98▼ | 36.55▲ | 32.29▲ |
| MA20 | 38.15▼ | 37.97▼ | 37.90▼ | 35.62▲ | 30.39▲ |
| MA50 | 38.10▼ | 37.92▼ | 37.19▲ | 32.09▲ | 34.22▲ |
| MA100 | 37.83▼ | 37.07▲ | 36.78▲ | 30.47▲ | 34.36▲ |
| MA200 | 37.90▼ | 36.68▲ | 34.17▲ | 33.37▲ | 34.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.022▼ | -0.046▼ | 0.047▲ | 1.244▲ |
| RSI | 23.681▼ | 39.147▼ | 44.467▼ | 68.274▲ | 66.903▲ |
| STOCH | 9.617▼ | 72.087 | 79.174 | 71.599 | 81.209▲ |
| WILL %R | -73.684 | -73.684 | -66.866 | -28.335 | -9.497▲ |
| CCI | -224.614▼ | -174.630▼ | -46.319 | 65.555 | 157.622▲ |
|
Friday, August 08, 2025 05:17 AM
Surmodics remains in the midst of being acquired by GTCR, with completion pending regulatory approval. The $43.00-per-share all-cash deal offers potential liquidity for shareholders, but litigation by ...
|
|
Friday, August 08, 2025 04:11 AM
Surmodics, Inc. (Nasdaq: SRDX), a leading provider of medical device and in vitro diagnostic technologies to the healthcare industry, today reported financial results for its third quarter ended June ...
|
|
Friday, August 08, 2025 04:11 AM
Surmodics, Inc. (Nasdaq: SRDX), a leading provider of medical device and in vitro diagnostic technologies to the healthcare industry, today reported financial results for its third quarter ended June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.95 | 38.575 | 37.02 | 37.46 | 408,956 |
| 14/08/25 | 37.75 | 38.225 | 36.86 | 37.64 | 289,547 |
| 13/08/25 | 37.65 | 38.31 | 37.65 | 37.99 | 291,348 |
| 12/08/25 | 38.00 | 38.4999 | 37.66 | 37.92 | 196,527 |
| 11/08/25 | 37.04 | 38.50 | 37.04 | 38.00 | 373,962 |
| 08/08/25 | 35.00 | 36.15 | 35.00 | 35.41 | 186,175 |
| 07/08/25 | 35.32 | 35.70 | 34.755 | 35.01 | 169,160 |
| 06/08/25 | 35.18 | 35.76 | 35.01 | 35.03 | 70,626 |
| 05/08/25 | 35.56 | 35.89 | 34.85 | 35.41 | 135,485 |
| 04/08/25 | 36.05 | 36.77 | 34.64 | 35.63 | 395,772 |
|
|
||||
|
|
||||
|
|