Sarossa Capital (SRC.L) Share Price

58.40 ▼ -1.40 (-2.34%)
Open: 59.20 Vol: 168.71K Day's range: 58.40 - 59.80 Aug 17, 16:30 BST
Loading chart ...
SRC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.84▲ 57.76▲
MA10 N/A     N/A     N/A     57.08▲ 56.60▲
MA20 N/A     N/A     N/A     57.06▲ 63.69▼
MA50 N/A     N/A     N/A     56.66▲ 80.38▼
MA100 N/A     N/A     N/A     64.52▼ 77.35▼
MA200 N/A     N/A     N/A     76.16▼ 59.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.281▲ 0.495▲
RSI N/A     N/A     N/A     54.439▲ 38.822▼
STOCH N/A     N/A     N/A     43.101     47.761    
WILL %R N/A     N/A     N/A     -56.001     -52.252    
CCI N/A     N/A     N/A     32.252     -10.003    
Latest Filters Detected On SRC.L
CDL $SRC.L Harami Candlestick Pattern Detected Set Alert
BREAK $SRC.L Price Breaks 60 Days High Set Alert
Sarossa Capital News
Wednesday, August 17, 2022 11:05 PM
Today we will run through one way of estimating the intrinsic value of Telecom Plus Plc ( LON:TEP ) by estimating ...
Tuesday, August 16, 2022 12:57 AM
REUTERS/Toby Melville/File Photo (Reuters) - UK's blue-chip index hit fresh two-month highs on Tuesday as bumper results from BHP Group lifted mining stocks, while fashion chain Ted Baker (LON:TED) ...
Monday, August 15, 2022 11:47 PM
"We remain a deeply-divided, class-ridden society with a depressingly close alignment between family income and educational attainment." ...
SRC.L historical stock data
date open high low close volume
17/08/22 59.20 59.80 58.40 58.40 168,713
16/08/22 59.00 61.20 58.368 59.80 1,079,241
15/08/22 57.00 58.70 56.50 58.60 1,116,886
12/08/22 55.20 58.98 54.7801 57.40 663,618
11/08/22 54.80 56.4302 54.0001 55.00 668,055
10/08/22 55.00 55.40 54.7998 54.80 307,676
09/08/22 56.20 57.00 55.00 55.00 318,460
08/08/22 57.60 58.80 57.00 57.00 251,941
05/08/22 57.60 57.98 56.006 57.00 1,579,885
04/08/22 58.20 58.40 56.60 57.80 607,500
Quote Details
52wk Low:47.80
52wk High:114.65
Vol:168.71K
Avg Vol(3m):12.5M
1Y Chng:-46.67%
1M Chng:+10.61%
Add to Watch List
More Information
Sector Construction & Materials
Index FTSE AIM All-Share
Market Cap. 372.74M