Volution Group (WI) (FAN.L) Share Price

488.50 ▼ -6.50 (-1.31%)
Open: 484.05 Vol: 589.88K Day's range: 480.50 - 493.00 Jan 21, 16:30 GMT
Loading chart ...
FAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     496.50▼ 523.50▼
MA10 N/A     N/A     N/A     500.80▼ 518.15▼
MA20 N/A     N/A     N/A     521.10▼ 515.25▼
MA50 N/A     N/A     N/A     516.98▼ 459.68▲
MA100 N/A     N/A     N/A     514.84▼ 330.26▲
MA200 N/A     N/A     N/A     480.50▲ 258.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.075▼ -6.404▼
RSI N/A     N/A     N/A     39.047▼ 48.016▼
STOCH N/A     N/A     N/A     28.280     54.068    
WILL %R N/A     N/A     N/A     -89.937▼ -80.782▼
CCI N/A     N/A     N/A     -106.081▼ -115.367▼
Latest Filters Detected On FAN.L
BREAK $FAN.L Price Breaks 30 Days Low Set Alert
GAP $FAN.L Open Gap Up %2 Set Alert
MA $FAN.L Price Crossed Below MA(13) Set Alert
Volution Group (WI) News
Sunday, January 23, 2022 02:46 AM
I’m looking at two ETFs that could be great for my portfolio. Here are my top picks! The post These are my top 2 ETF picks for 2022! appeared first on The Motley Fool UK.
Saturday, January 22, 2022 10:24 AM
The emergence of Wake Forest guard Alondes Williams as the ACC’s leader in scoring and assists may have taken most in the league by surprise. But North Carolina’s Brady Manek isn’t one of them. The ...
Friday, January 21, 2022 11:18 PM
Today we will run through one way of estimating the intrinsic value of Volution Group plc ( LON:FAN) by estimating the company's future cash flows and discounting them to their present value. One way ...
FAN.L historical stock data
date open high low close volume
21/01/22 484.05 493.00 480.50 488.50 589,879
20/01/22 485.00 500.00 485.00 495.00 352,723
19/01/22 485.00 504.00 485.00 497.00 440,510
18/01/22 495.00 506.00 489.50 495.00 486,940
17/01/22 490.00 512.00 490.00 507.00 636,180
14/01/22 499.90 511.00 492.50 511.00 1,260,904
13/01/22 499.00 511.00 499.00 506.00 256,766
12/01/22 501.00 517.00 495.9755 514.00 736,230
11/01/22 485.00 505.45 485.00 495.00 338,337
10/01/22 505.00 522.00 495.50 499.50 537,257
Quote Details
52wk Low:278.00
52wk High:565.00
Vol:589.88K
Avg Vol(3m):13.1M
1Y Chng:+51.24%
1M Chng:-4.96%
Add to Watch List
More Information
Sector Construction & Materials
Index FTSE All-Share
Market Cap. 971.51M