Volution Group (WI) (FAN.L) Share Price

433.80 ▼ -2.20 (-0.50%)
Open: 436.00 Vol: 277.14K Day's range: 419.80 - 442.65 Mar 18, 16:30 GMT
Loading chart ...
FAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     430.28▲ 425.80▲
MA10 N/A     N/A     N/A     423.84▲ 423.42▲
MA20 N/A     N/A     N/A     419.56▲ 417.66▲
MA50 N/A     N/A     N/A     420.38▲ 400.43▲
MA100 N/A     N/A     N/A     410.79▲ 382.20▲
MA200 N/A     N/A     N/A     392.53▲ 374.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.197▲ 0.868▲
RSI N/A     N/A     N/A     59.273▲ 59.793▲
STOCH N/A     N/A     N/A     71.091     48.167    
WILL %R N/A     N/A     N/A     -43.609     -39.590    
CCI N/A     N/A     N/A     102.322▲ 83.137    
Latest Filters Detected On FAN.L
GAP $FAN.L Open Gap Up %2 Set Alert
BREAK $FAN.L Price Breaks 10 Days High Set Alert
CDL $FAN.L Doji Candlestick Pattern Detected Set Alert
Volution Group (WI) News
FAN.L historical stock data
date open high low close volume
18/03/24 436.00 442.65 419.80 433.80 277,136
15/03/24 435.60 457.00 423.40 436.00 1,036,263
14/03/24 427.80 433.20 419.00 425.00 769,085
13/03/24 431.00 432.80 426.20 430.40 242,543
12/03/24 425.80 428.80 422.00 426.20 140,296
11/03/24 420.00 429.60 420.00 423.80 105,388
08/03/24 419.20 423.80 412.60 423.80 178,663
07/03/24 423.40 423.40 413.00 415.00 151,761
06/03/24 416.80 418.80 409.60 412.80 334,807
05/03/24 410.00 419.00 410.00 411.60 109,459
Quote Details
52wk Low:328.24
52wk High:457.00
Vol:277.14K
Avg Vol(3m):3.7M
1Y Chng:+1.54%
1M Chng:+2.65%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 858.03M