| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 594.20▼ | 598.20▼ |
| MA10 | N/A | N/A | N/A | 592.10▲ | 601.70▼ |
| MA20 | N/A | N/A | N/A | 598.75▼ | 565.98▲ |
| MA50 | N/A | N/A | N/A | 598.52▼ | 560.51▲ |
| MA100 | N/A | N/A | N/A | 562.71▲ | 487.57▲ |
| MA200 | N/A | N/A | N/A | 564.06▲ | 450.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.747▼ | 2.552▲ |
| RSI | N/A | N/A | N/A | 47.510▼ | 56.055▲ |
| STOCH | N/A | N/A | N/A | 65.191 | 64.968 |
| WILL %R | N/A | N/A | N/A | -46.667 | -25.330 |
| CCI | N/A | N/A | N/A | -6.379 | 38.001 |
|
Friday, July 04, 2025 12:47 PM
M arvel’s version of the iconic DC Comics hero Batman has been hotly debated by fans for decades now, but as the publishers team up for a universe-shattering crossover, they may have officially ...
|
|
Wednesday, June 25, 2025 09:46 PM
Freezing temperatures, hail and drenching sideways rain couldn't deter AC/DC superfan Shane Merrett as he camped outside overnight to be first in line to get his hands on sought-after concert tickets.
|
|
Saturday, January 25, 2025 02:38 PM
A Fan Milk truck was unfortunately involved in an accident at Achimota on Saturday, January 25, 2025 Accoridng to reports, a car in front of the long Fan Milk truck stopped abruptly and by trying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 599.00 | 599.00 | 591.00 | 593.00 | 96,681 |
| 03/07/25 | 599.00 | 603.00 | 597.00 | 600.00 | 98,523 |
| 02/07/25 | 594.00 | 598.00 | 589.00 | 594.00 | 216,775 |
| 01/07/25 | 592.00 | 594.00 | 586.00 | 593.00 | 373,280 |
| 30/06/25 | 605.00 | 606.00 | 591.00 | 591.00 | 159,875 |
| 27/06/25 | 590.00 | 602.00 | 585.644 | 601.00 | 228,807 |
| 26/06/25 | 588.00 | 597.00 | 578.00 | 591.00 | 330,803 |
| 25/06/25 | 569.00 | 591.00 | 569.00 | 590.00 | 420,180 |
| 24/06/25 | 588.00 | 596.00 | 581.00 | 586.00 | 331,542 |
| 23/06/25 | 589.00 | 594.00 | 582.00 | 582.00 | 313,851 |
|
|
||||
|
|
||||
|
|