Volution Group (WI) (FAN.L) Share Price

231.00 ▲ +3.00 (+1.32%)
Open: 230.80 Vol: 47.58K Day's range: 228.48 - 232.00 Feb 21, 16:30 GMT
Loading chart ...
FAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     229.60▲ 234.40▼
MA10 N/A     N/A     N/A     226.80▲ 239.90▼
MA20 N/A     N/A     N/A     231.15▼ 220.58▲
MA50 N/A     N/A     N/A     235.06▼ 192.52▲
MA100 N/A     N/A     N/A     215.53▲ 187.71▲
MA200 N/A     N/A     N/A     195.17▲ 185.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.115▲ -0.787▼
RSI N/A     N/A     N/A     50.112▲ 57.873▲
STOCH N/A     N/A     N/A     63.178     54.691    
WILL %R N/A     N/A     N/A     -40.486     -47.328    
CCI N/A     N/A     N/A     51.380     9.322    
Latest Filters Detected On FAN.L
MA $FAN.L Price Crossed Above MA(7) Set Alert
MACD $FAN.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $FAN.L RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $FAN.L Oversold RSI + Stochastic Set Alert
Volution Group (WI) News
Sunday, January 26, 2020 04:00 PM
We'll show how you can use Volution Group plc's (LON:FAN) P/E ratio to inform your assessment of the investment opportunity. Volution Group has a price to earnings ratio of 26.23, based on the last ...
Sunday, January 26, 2020 04:00 PM
We'll show how you can use Volution Group plc's (LON:FAN) P/E ratio to inform your assessment of the investment opportunity. Volution Group has a price to earnings ratio of 26.23, based on the ...
Friday, January 24, 2020 03:35 AM
Volution Group plc (LSE: FAN) is a leading supplier of ventilation products to the residential and commercial construction markets in the UK, the Nordics, Central Europe and Australasia.
FAN.L historical stock data
date open high low close volume
21/02/20 230.80 232.00 228.48 231.00 47,577
20/02/20 226.00 231.00 225.00 228.00 379,057
19/02/20 233.58 233.58 225.00 225.00 59,424
18/02/20 236.00 236.00 230.00 230.00 72,218
17/02/20 233.42 237.00 232.00 234.00 32,817
14/02/20 221.00 237.00 221.00 234.00 1,325,380
13/02/20 223.00 224.50 216.30 221.00 95,923
12/02/20 223.00 224.00 222.00 223.00 153,196
11/02/20 221.00 225.00 220.28 222.00 49,181
10/02/20 223.75 225.00 220.00 220.00 47,503
Quote Details
52wk Low:150.00
52wk High:262.00
Vol:47.58K
Avg Vol(3m):7.2M
1Y Chng:+48.46%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 457.27M