| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 122.15▲ | 117.50▲ |
| MA10 | N/A | N/A | N/A | 119.08▲ | 119.35▲ |
| MA20 | N/A | N/A | N/A | 117.51▲ | 113.93▲ |
| MA50 | N/A | N/A | N/A | 118.98▲ | 100.84▲ |
| MA100 | N/A | N/A | N/A | 113.38▲ | 93.90▲ |
| MA200 | N/A | N/A | N/A | 103.11▲ | 83.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.877▲ | -0.188▼ |
| RSI | N/A | N/A | N/A | 64.549▲ | 63.634▲ |
| STOCH | N/A | N/A | N/A | 67.453 | 47.879 |
| WILL %R | N/A | N/A | N/A | -38.462 | -32.110 |
| CCI | N/A | N/A | N/A | 110.272▲ | 82.649 |
|
Tuesday, February 11, 2020 04:00 PM
Here are three examples that could brighten up your portfolio Michelmersh Brick (LSE: MBH) is the country's leading maker of handmade bricks. It makes bricks for architects who want their ...
|
|
Monday, January 20, 2020 12:28 AM
Frank Hanna has been the CEO of Michelmersh Brick Holdings plc (LON:MBH) since 2016. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 122.00 | 125.00 | 121.00 | 123.00 | 35,065 |
| 20/02/20 | 122.25 | 124.75 | 122.10 | 123.00 | 17,320 |
| 19/02/20 | 122.20 | 126.04 | 122.00 | 123.50 | 48,427 |
| 18/02/20 | 118.00 | 128.00 | 117.10 | 124.00 | 908,362 |
| 17/02/20 | 115.655 | 117.80 | 115.655 | 117.25 | 73,244 |
| 14/02/20 | 115.355 | 116.50 | 115.355 | 116.00 | 30,753 |
| 13/02/20 | 115.68 | 116.00 | 115.25 | 116.00 | 22,280 |
| 12/02/20 | 115.70 | 116.00 | 115.055 | 116.00 | 18,202 |
| 11/02/20 | 115.155 | 116.00 | 115.00 | 116.00 | 23,608 |
| 10/02/20 | 115.90 | 116.50 | 115.00 | 116.00 | 24,391 |
|
|
||||
|
|
||||
|
|