Michelmersh Brick Holdings (MBH.L) Share Price

123.00 +0.00 (+0.00%)
Open: 122.00 Vol: 35.07K Day's range: 121.00 - 125.00 Feb 21, 16:30 GMT
Loading chart ...
MBH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     122.15▲ 117.50▲
MA10 N/A     N/A     N/A     119.08▲ 119.35▲
MA20 N/A     N/A     N/A     117.51▲ 113.93▲
MA50 N/A     N/A     N/A     118.98▲ 100.84▲
MA100 N/A     N/A     N/A     113.38▲ 93.90▲
MA200 N/A     N/A     N/A     103.11▲ 83.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.877▲ -0.188▼
RSI N/A     N/A     N/A     64.549▲ 63.634▲
STOCH N/A     N/A     N/A     67.453     47.879    
WILL %R N/A     N/A     N/A     -38.462     -32.110    
CCI N/A     N/A     N/A     110.272▲ 82.649    
Latest Filters Detected On MBH.L
CDL $MBH.L Doji Candlestick Pattern Detected Set Alert
CDL $MBH.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $MBH.L Hammer Candlestick Pattern Detected Set Alert
Michelmersh Brick Holdings News
Tuesday, February 11, 2020 04:00 PM
Here are three examples that could brighten up your portfolio Michelmersh Brick (LSE: MBH) is the country's leading maker of handmade bricks. It makes bricks for architects who want their ...
Monday, January 20, 2020 12:28 AM
Frank Hanna has been the CEO of Michelmersh Brick Holdings plc (LON:MBH) since 2016. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look ...
MBH.L historical stock data
date open high low close volume
21/02/20 122.00 125.00 121.00 123.00 35,065
20/02/20 122.25 124.75 122.10 123.00 17,320
19/02/20 122.20 126.04 122.00 123.50 48,427
18/02/20 118.00 128.00 117.10 124.00 908,362
17/02/20 115.655 117.80 115.655 117.25 73,244
14/02/20 115.355 116.50 115.355 116.00 30,753
13/02/20 115.68 116.00 115.25 116.00 22,280
12/02/20 115.70 116.00 115.055 116.00 18,202
11/02/20 115.155 116.00 115.00 116.00 23,608
10/02/20 115.90 116.50 115.00 116.00 24,391
Quote Details
52wk Low:77.00
52wk High:131.40
Vol:35.07K
Avg Vol(3m):1.9M
1Y Chng:+42.20%
1M Chng:-1.60%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 115.27M