Michelmersh Brick Holdings (MBH.L) Share Price

112.00 ▲ +2.50 (+2.28%)
Open: 109.50 Vol: 253.59K Day's range: 109.50 - 112.68 Jul 14, 16:30 BST
Free Stock Screener
Loading chart ...
MBH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.20▲ 110.55▲
MA10 N/A     N/A     N/A     108.15▲ 110.88▲
MA20 N/A     N/A     N/A     110.46▲ 106.06▲
MA50 N/A     N/A     N/A     110.17▲ 103.81▲
MA100 N/A     N/A     N/A     105.93▲ 98.71▲
MA200 N/A     N/A     N/A     104.19▲ 100.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ 0.287▲
RSI N/A     N/A     N/A     57.490▲ 57.710▲
STOCH N/A     N/A     N/A     38.471     53.802    
WILL %R N/A     N/A     N/A     -22.222▲ -28.661    
CCI N/A     N/A     N/A     95.611     42.996    
Latest Filters Detected On MBH.L
▲ PSAR&MOM $MBH.L PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $MBH.L RSI Cross Up and Volume Set Alert
RSI $MBH.L RSI(14) Crossed Above 50 Set Alert
MA $MBH.L Price Crossed Above MA(50) Set Alert
MA $MBH.L Price Crossed Above MA(26) Set Alert
Michelmersh Brick Holdings News
With 63% institutional ownership, Michelmersh Brick Holdings plc (LON:MBH) is a favorite amongst the big guns
Wednesday, July 09, 2025 10:20 PM
Key Insights Given the large stake in the stock by institutions, Michelmersh Brick Holdings' stock price might ...
3 cheap near-penny stocks to consider buying right now - MSN
Sunday, May 18, 2025 01:37 AM
Whenever I review my take on penny stocks, I keep coming back to Michelmersh Brick Holdings (LSE: MBH). It doesn’t quite make the cut now its share price has edged fractionally above the 100p ...
3 cheap near-penny stocks to consider buying right now
Saturday, May 17, 2025 06:30 PM
Whenever I review my take on penny stocks, I keep coming back to Michelmersh Brick Holdings (LSE: MBH). It doesn’t quite make the cut now its share price has edged fractionally above the 100p cut-off.
MBH.L historical stock data
date open high low close volume
14/07/25 109.50 112.68 109.50 112.00 253,594
11/07/25 107.50 110.00 107.50 109.50 120,868
10/07/25 106.00 108.00 105.75 107.50 99,937
09/07/25 106.00 107.00 105.00 106.00 83,768
08/07/25 106.00 107.00 105.10 106.00 50,314
07/07/25 106.50 107.00 105.00 106.00 63,985
04/07/25 107.00 108.00 106.05 106.50 68,092
03/07/25 110.50 112.00 106.48 107.00 167,732
02/07/25 110.50 112.00 109.48 110.50 19,139
01/07/25 110.00 112.00 109.002 110.50 39,803
Quote Details
52wk Low:89.50
52wk High:118.75
Vol:253.59K
Avg Vol(3m):2.4M
1Y Chng:+13.71%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 101.03M