Kier Group (KIE.L) Share Price

134.60 ▲ +3.80 (+2.91%)
Open: 133.00 Vol: 1.23M Day's range: 130.80 - 135.00 Apr 26, 16:30 BST
Loading chart ...
KIE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     130.20▲ 128.08▲
MA10 N/A     N/A     N/A     127.82▲ 132.58▲
MA20 N/A     N/A     N/A     127.33▲ 125.73▲
MA50 N/A     N/A     N/A     131.97▲ 105.93▲
MA100 N/A     N/A     N/A     123.89▲ 87.56▲
MA200 N/A     N/A     N/A     110.40▲ 89.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.074▲ -1.498▼
RSI N/A     N/A     N/A     63.081▲ 63.346▲
STOCH N/A     N/A     N/A     75.433     23.579    
WILL %R N/A     N/A     N/A     -3.279▲ -49.434    
CCI N/A     N/A     N/A     202.758▲ -0.205    
Latest Filters Detected On KIE.L
MA $KIE.L Price Crossed Above MA(50) Set Alert
BREAK $KIE.L Price Breaks 10 Days High Set Alert
Kier Group News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Sunday, April 21, 2024 11:28 PM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
KIE.L historical stock data
date open high low close volume
26/04/24 133.00 135.00 130.80 134.60 1,230,253
25/04/24 131.00 132.80 130.00 130.80 1,052,352
24/04/24 128.00 132.27 127.70 131.00 1,288,088
23/04/24 126.80 128.40 126.20 128.40 1,550,450
22/04/24 125.00 126.80 125.00 126.20 687,510
19/04/24 126.00 126.228 123.00 124.40 1,010,821
18/04/24 124.00 127.40 123.60 127.00 742,102
17/04/24 124.00 128.19 124.00 125.00 1,127,323
16/04/24 124.00 126.60 122.80 125.40 1,001,482
15/04/24 124.00 128.40 124.00 125.40 1,890,601
Quote Details
52wk Low:73.00
52wk High:146.136
Vol:1.23M
Avg Vol(3m):36.1M
1Y Chng:+73.23%
1M Chng:-5.87%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 600.96M