Alumasc Group (ALU.L) Share Price

378.00 ▼ -7.00 (-1.82%)
Open: 385.00 Vol: 37.25K Day's range: 370.00 - 388.00 May 21, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     377.10▲ 361.90▲
MA10 N/A     N/A     N/A     372.50▲ 347.20▲
MA20 N/A     N/A     N/A     359.23▲ 334.95▲
MA50 N/A     N/A     N/A     343.48▲ 293.72▲
MA100 N/A     N/A     N/A     331.50▲ 230.14▲
MA200 N/A     N/A     N/A     309.28▲ 206.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.006▲ 2.084▲
RSI N/A     N/A     N/A     66.445▲ 72.577▲
STOCH N/A     N/A     N/A     76.516     82.093▲
WILL %R N/A     N/A     N/A     -22.989▲ -14.458▲
CCI N/A     N/A     N/A     72.908     179.336▲
Latest Filters Detected On ALU.L
RSI $ALU.L RSI(14) Crossed Below 70 Set Alert
Alumasc Group News
Saturday, May 10, 2025 12:44 AM
Key Insights Alumasc Group's estimated fair value is UK£4.44 based on 2 Stage Free Cash Flow to Equity Current ...
Tuesday, April 08, 2025 10:23 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
ALU.L historical stock data
date open high low close volume
21/05/25 385.00 388.00 370.00 378.00 37,250
20/05/25 377.50 390.00 377.50 385.00 91,226
19/05/25 375.66 380.00 375.66 377.50 23,151
16/05/25 370.00 379.00 367.66 375.00 72,360
15/05/25 375.00 375.00 367.20 370.00 56,695
14/05/25 375.00 380.00 375.00 375.00 61,213
13/05/25 369.72 385.00 369.72 375.00 140,790
12/05/25 365.00 375.00 363.00 369.50 164,883
09/05/25 355.00 370.00 351.00 365.00 111,565
08/05/25 350.00 360.00 350.00 355.00 102,301
Quote Details
52wk Low:175.00
52wk High:390.00
Vol:37.25K
Avg Vol(3m):1.3M
1Y Chng:+97.91%
1M Chng:+19.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 138.42M