| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 172.50▲ | 156.50▲ |
| MA10 | N/A | N/A | N/A | 169.95▲ | 137.50▲ |
| MA20 | N/A | N/A | N/A | 160.15▲ | 120.61▲ |
| MA50 | N/A | N/A | N/A | 135.78▲ | 92.96▲ |
| MA100 | N/A | N/A | N/A | 117.92▲ | 94.27▲ |
| MA200 | N/A | N/A | N/A | 97.19▲ | 120.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.259▼ | 5.724▲ |
| RSI | N/A | N/A | N/A | 67.287▲ | 80.266▲ |
| STOCH | N/A | N/A | N/A | 64.410 | 85.622▲ |
| WILL %R | N/A | N/A | N/A | -29.588 | -10.000▲ |
| CCI | N/A | N/A | N/A | 95.538 | 144.307▲ |
|
Thursday, February 18, 2021 04:00 PM
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted ...
|
|
Monday, August 17, 2020 11:26 PM
The Alumasc (LON:ALU) share price has risen by 16.8% over the past month and it’s currently trading at 86.52. For investors considering whether to buy, hold or ...
|
|
Monday, April 23, 2018 03:26 AM
The Alumasc (LON:ALU) share price has risen by 16.8% over the past month and it’s currently trading at 86.52. For investors considering whether to buy, hold or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 172.50 | 175.1066 | 170.55 | 172.50 | 73,206 |
| 25/02/21 | 170.00 | 174.7804 | 170.00 | 172.50 | 105,198 |
| 24/02/21 | 165.00 | 174.00 | 164.24 | 169.50 | 52,475 |
| 23/02/21 | 175.00 | 176.70 | 160.16 | 168.00 | 92,853 |
| 22/02/21 | 166.00 | 180.00 | 164.68 | 180.00 | 110,784 |
| 19/02/21 | 167.00 | 171.7499 | 162.58 | 166.00 | 61,803 |
| 18/02/21 | 168.00 | 172.00 | 162.4001 | 167.00 | 90,180 |
| 17/02/21 | 171.00 | 171.7499 | 164.00 | 168.00 | 67,278 |
| 16/02/21 | 166.00 | 173.88 | 164.2501 | 171.00 | 187,497 |
| 15/02/21 | 161.7199 | 165.00 | 161.7199 | 165.00 | 123,495 |
|
|
||||
|
|
||||
|
|