| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.58▲ | 75.09▼ |
| MA10 | N/A | N/A | N/A | 72.28▼ | 75.65▼ |
| MA20 | N/A | N/A | N/A | 76.73▼ | 77.14▼ |
| MA50 | N/A | N/A | N/A | 76.98▼ | 87.39▼ |
| MA100 | N/A | N/A | N/A | 83.86▼ | 99.87▼ |
| MA200 | N/A | N/A | N/A | 88.11▼ | 131.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.790▼ | -0.083▼ |
| RSI | N/A | N/A | N/A | 41.711▼ | 42.964▼ |
| STOCH | N/A | N/A | N/A | 30.391 | 48.656 |
| WILL %R | N/A | N/A | N/A | -74.359 | -68.027 |
| CCI | N/A | N/A | N/A | -75.885 | -65.759 |
|
Thursday, June 11, 2020 07:50 AM
The Alumasc (LON:ALU) share price has risen by 16.8% over the past month and it’s currently trading at 86.52. For investors considering whether to buy, hold or sell the stock, the question now is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 69.00 | 74.00 | 67.00 | 71.00 | 185,699 |
| 06/07/20 | 72.00 | 74.90 | 68.00 | 72.00 | 876,299 |
| 03/07/20 | 68.9601 | 68.9601 | 68.9601 | 68.9601 | 2,000 |
| 02/07/20 | 68.9601 | 68.9601 | 68.9601 | 68.9601 | 2,000 |
| 01/07/20 | 72.00 | 76.00 | 68.48 | 72.00 | 2,082 |
| 30/06/20 | 74.90 | 74.90 | 74.90 | 74.90 | 2,000 |
| 29/06/20 | 75.9999 | 75.9999 | 68.48 | 72.00 | 42,955 |
| 26/06/20 | 75.00 | 75.00 | 75.00 | 75.00 | 666 |
| 25/06/20 | 72.00 | 74.70 | 70.00 | 73.00 | 8,724 |
| 24/06/20 | 76.9999 | 76.9999 | 72.00 | 75.00 | 16,196 |
|
|
||||
|
|
||||
|
|