Alumasc Group (ALU.L) Share Price

80.00 +0.00 (+0.00%)
Open: 81.10 Vol: 11.16K Day's range: 77.00 - 81.90 Sep 22, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.80▼ 81.10▼
MA10 N/A     N/A     N/A     82.90▼ 77.62▲
MA20 N/A     N/A     N/A     81.22▼ 75.91▲
MA50 N/A     N/A     N/A     75.52▲ 84.68▼
MA100 N/A     N/A     N/A     76.02▲ 93.88▼
MA200 N/A     N/A     N/A     85.13▼ 127.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.542▼ 1.764▲
RSI N/A     N/A     N/A     49.523▼ 50.685▲
STOCH N/A     N/A     N/A     43.116     79.444    
WILL %R N/A     N/A     N/A     -71.224     -28.937    
CCI N/A     N/A     N/A     -117.948▼ 74.710    
Latest Filters Detected On ALU.L
CDL $ALU.L Doji Candlestick Pattern Detected Set Alert
BREAK $ALU.L Price Breaks 60 Days Low Set Alert
RSI $ALU.L RSI(14) Crossed Above 50 Set Alert
Alumasc Group News
Sunday, September 13, 2020 07:27 AM
Proactive One2One Investor Forum London 2020-10-01 18:00:00 Proactive One2One Investor Forum ...
ALU.L historical stock data
date open high low close volume
22/09/20 81.10 81.90 77.00 80.00 11,162
21/09/20 81.10 83.90 78.8001 80.00 33,539
18/09/20 81.50 83.90 81.0001 82.50 14,449
17/09/20 87.92 87.92 80.33 82.50 32,791
16/09/20 81.88 87.92 81.88 84.00 13,269
15/09/20 84.00 87.92 81.88 84.00 15,398
14/09/20 87.92 87.92 81.88 84.00 15,398
11/09/20 87.60 87.92 81.88 84.00 6,745
10/09/20 80.66 87.60 80.66 84.00 118,748
09/09/20 80.40 86.7199 80.40 84.00 29,588
Quote Details
52wk Low:56.542
52wk High:133.45
Vol:11.16K
Avg Vol(3m):1M
1Y Chng:-8.57%
1M Chng:+2.56%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.91M