Alumasc Group (ALU.L) Stock Price

119.50 +0.00 (+0.00%)
Open: 119.50 Vol: 6.53K Day's range: 119.10 - 121.99 Feb 22, 16:30 GMT
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.26▲ 135.20▲ 135.12▲ 119.30▲ 116.70▲
MA10 135.18▲ 135.11▲ 134.79▲ 119.80▼ 111.50▲
MA20 135.12▲ 134.73▲ 132.95▲ 116.78▲ 118.13▲
MA50 134.29▲ 131.56▲ 133.30▲ 111.07▲ 127.49▼
MA100 131.44▲ 133.44▲ 135.80▼ 119.65▼ 150.51▼
MA200 132.92▲ 135.90▼ 137.44▼ 126.74▼ 157.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.127▼ 0.355▲ -0.032▼ 1.578▲
RSI 63.801▲ 70.152▲ 65.726▲ 60.431▲ 48.029▼
STOCH 55.955     33.333     91.662▲ 46.667     59.309    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.000     -35.294    
CCI 161.790▲ 213.826▲ 91.974     37.009     55.006    
Latest Filters Detected On ALU.L
CDL $ALU.L Doji Candlestick Pattern Detected Set Alert
MACD $ALU.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Alumasc Group News
Saturday, February 23, 2019 02:39 AM
Help shape the future of investing tools and receive a $20 prize! Today we are going to look at The Alumasc Group plc (LON:ALU) to see whether it might be an attractive investment prospect.
ALU.L historical stock data
date open high low close volume
22/02/19 119.50 121.99 119.10 119.50 6,527
21/02/19 117.50 121.50 117.50 119.50 7,875
20/02/19 118.50 120.90 117.0501 117.50 2,787
19/02/19 121.50 122.90 118.50 118.50 11,673
18/02/19 121.50 121.50 120.63 121.50 3,833
14/02/19 121.50 122.94 121.50 121.50 681
13/02/19 121.50 125.00 118.0501 122.50 152,803
12/02/19 117.50 124.50 115.00 122.50 35,873
11/02/19 117.50 122.00 117.50 117.50 8,214
08/02/19 117.50 117.50 117.50 117.50 6,962
Quote Details
Bid:0.00
Ask:0.00
52wk Low:100.25
52wk High:175.00
Vol:6.53K
Avg Vol(3m):349.8K
1Y Chng:-28.87%
1M Chng:+12.21%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 43.01M