Alumasc Group (ALU.L) Share Price

110.64 ▲ +2.64 (+2.44%)
Open: 110.64 Vol: 6.58K Day's range: 110.64 - 110.64 Dec 02, 16:30 GMT
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.54▲ 105.78▲
MA10 N/A     N/A     N/A     108.42▲ 96.74▲
MA20 N/A     N/A     N/A     106.30▲ 87.13▲
MA50 N/A     N/A     N/A     93.84▲ 86.72▲
MA100 N/A     N/A     N/A     84.84▲ 91.76▲
MA200 N/A     N/A     N/A     83.10▲ 123.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.629▼ 3.390▲
RSI N/A     N/A     N/A     68.590▲ 67.421▲
STOCH N/A     N/A     N/A     41.399     82.310▲
WILL %R N/A     N/A     N/A     -33.333     -7.332▲
CCI N/A     N/A     N/A     125.567▲ 100.798▲
Latest Filters Detected On ALU.L
CDL $ALU.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ALU.L Price Breaks 10 Days Low Set Alert
Alumasc Group News
Thursday, December 03, 2020 01:58 AM
Shares of The Alumasc Group plc (ALU.L) (LON:ALU) passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $99.34 and traded as high as $110.64.
Wednesday, November 25, 2020 01:28 AM
The Alumasc Group plc (ALU.L) (LON:ALU) shares passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $94.70 and traded as high as $111.00.
Thursday, October 22, 2020 01:08 AM
Meanwhile, Alumasc Group Plc's (LON:ALU) annual general meeting promises to be a happy (virtual) affair after a trading statement sent the shares 13% higher to 89.5p. The company said the first ...
ALU.L historical stock data
date open high low close volume
02/12/20 110.64 110.64 110.64 110.64 6,575
01/12/20 108.00 110.64 106.75 108.00 29,151
30/11/20 106.75 106.75 105.00 106.75 7,698
27/11/20 106.66 106.66 106.66 106.66 5,499
26/11/20 110.64 110.9999 110.64 110.64 2,674
25/11/20 110.00 111.00 106.55 108.00 10,436
24/11/20 110.00 111.00 106.00 108.00 57,337
23/11/20 110.00 110.64 106.3201 108.00 72,140
20/11/20 110.00 113.00 105.0001 108.00 51,712
19/11/20 109.50 113.46 109.00 109.50 40,363
Quote Details
52wk Low:56.542
52wk High:133.45
Vol:6.58K
Avg Vol(3m):375.1K
1Y Chng:+21.58%
1M Chng:+19.61%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 39.98M