Alumasc Group (ALU.L) Share Price

159.00 ▼ -12.00 (-7.02%)
Open: 167.00 Vol: 66.4K Day's range: 157.00 - 168.70 Mar 15, 16:30 GMT
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     172.20▼ 171.10▼
MA10 N/A     N/A     N/A     174.45▼ 165.75▼
MA20 N/A     N/A     N/A     168.60▼ 158.78▲
MA50 N/A     N/A     N/A     161.41▼ 160.48▼
MA100 N/A     N/A     N/A     155.10▲ 195.49▼
MA200 N/A     N/A     N/A     155.34▲ 147.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.026▼ 2.014▲
RSI N/A     N/A     N/A     39.598▼ 48.381▼
STOCH N/A     N/A     N/A     51.114     63.967    
WILL %R N/A     N/A     N/A     -93.043▼ -73.288    
CCI N/A     N/A     N/A     -112.153▼ 10.854    
Latest Filters Detected On ALU.L
RSI $ALU.L RSI(14) Crossed Below 50 Set Alert
MACD $ALU.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALU.L Price Crossed Below MA(50) Set Alert
MA $ALU.L Price Crossed Below MA(26) Set Alert
GAP $ALU.L Open Gap Down %2 Set Alert
BREAK $ALU.L Price Breaks 10 Days Low Set Alert
Alumasc Group News
Sunday, March 19, 2023 03:30 AM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 05:00 PM
These form the NOR gate that is used, along with MyNor’s microcode, to perform all the operations normally done by the ALU. While making the MyNor very slow, this has the advantage of not ...
Friday, March 17, 2023 05:00 PM
These form the NOR gate that is used, along with MyNor’s microcode, to perform all the operations normally done by the ALU. While making the MyNor very slow, this has the advantage of not ...
ALU.L historical stock data
date open high low close volume
15/03/23 167.00 168.70 157.00 159.00 66,396
13/03/23 171.50 174.00 168.00 171.00 92,593
07/03/23 176.00 177.00 173.00 175.00 54,018
06/03/23 180.00 180.00 175.00 176.00 50,225
03/03/23 181.00 181.00 180.00 180.00 33,342
01/03/23 182.50 185.75 180.00 183.50 50,056
28/02/23 177.00 183.50 177.00 182.00 75,339
27/02/23 172.00 179.00 171.50 177.00 73,228
24/02/23 168.00 176.00 166.20 170.00 120,044
22/02/23 174.50 176.00 169.00 171.00 82,059
Quote Details
52wk Low:130.00
52wk High:210.00
Vol:66.4K
Avg Vol(3m):1.1M
1Y Chng:-18.88%
1M Chng:+2.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 61.79M