Alumasc Group (ALU.L) Share Price

177.50 ▲ +3.50 (+2.01%)
Open: 175.77 Vol: 22.15K Day's range: 175.77 - 179.9999 May 20, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     172.60▲ 181.80▼
MA10 N/A     N/A     N/A     171.65▲ 190.96▼
MA20 N/A     N/A     N/A     180.45▼ 202.08▼
MA50 N/A     N/A     N/A     191.86▼ 225.37▼
MA100 N/A     N/A     N/A     204.44▼ 177.27▲
MA200 N/A     N/A     N/A     217.89▼ 139.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.307▲ -2.982▼
RSI N/A     N/A     N/A     42.588▼ 38.933▼
STOCH N/A     N/A     N/A     46.492     32.299    
WILL %R N/A     N/A     N/A     -46.774     -74.219    
CCI N/A     N/A     N/A     26.068     -132.939▼
Latest Filters Detected On ALU.L
CDL $ALU.L Doji Candlestick Pattern Detected Set Alert
CDL $ALU.L Engulfing Candlestick Pattern Detected Set Alert
GAP $ALU.L Open Gap Up %2 Set Alert
GAP $ALU.L Open Gap Up %3 Set Alert
RSI $ALU.L RSI(14) Crossed Below 70 Set Alert
PSAR&MOM $ALU.L PSAR Switch Up + Momentum Set Alert
RSI&STOCH $ALU.L Overbought RSI + Stochastic Set Alert
RSI&MOM $ALU.L Overbought + Momentum Falling Set Alert
Alumasc Group News
Wednesday, May 18, 2022 04:15 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, May 17, 2022 10:18 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, May 16, 2022 12:15 PM
So if you're like me, you might be more interested in profitable, growing companies, like Alumasc Group (LON:ALU). Now, I'm not saying that the stock is necessarily undervalued today; but I can't ...
ALU.L historical stock data
date open high low close volume
20/05/22 175.77 179.9999 175.77 177.50 22,152
19/05/22 175.50 177.84 174.00 174.00 9,916
18/05/22 169.50 178.00 168.0001 175.50 25,310
17/05/22 167.00 173.00 167.00 169.00 25,927
16/05/22 165.50 168.00 161.00 167.00 64,663
13/05/22 168.50 169.37 163.00 165.50 108,287
12/05/22 170.00 170.00 167.00 168.50 262,424
11/05/22 174.00 175.00 170.00 171.50 83,975
10/05/22 174.00 176.00 173.0001 174.00 17,528
09/05/22 180.00 180.00 173.0001 174.00 19,264
Quote Details
52wk Low:161.00
52wk High:288.16
Vol:22.15K
Avg Vol(3m):615.5K
1Y Chng:-27.85%
1M Chng:-12.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 62.87M