| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.26▲ | 135.20▲ | 135.12▲ | 129.00▼ | 134.20▼ |
| MA10 | 135.18▲ | 135.11▲ | 134.79▲ | 127.80▲ | 131.05▼ |
| MA20 | 135.12▲ | 134.73▲ | 132.95▲ | 132.88▼ | 132.85▼ |
| MA50 | 134.29▲ | 131.56▲ | 133.30▲ | 131.11▼ | 146.15▼ |
| MA100 | 131.44▲ | 133.44▲ | 135.80▼ | 133.05▼ | 160.29▼ |
| MA200 | 132.92▲ | 135.90▼ | 137.44▼ | 142.96▼ | 159.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.127▼ | 0.355▲ | -0.634▼ | 0.918▲ |
| RSI | 63.801▲ | 70.152▲ | 65.726▲ | 42.280▼ | 39.987▼ |
| STOCH | 55.955 | 33.333 | 91.662▲ | 50.419 | 50.000 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.231 | -72.131 |
| CCI | 161.790▲ | 213.826▲ | 91.974 | -40.366 | -43.457 |
|
Wednesday, October 03, 2018 05:00 PM
Shares of The Alumasc Group plc (LON:ALU) will begin trading ex-dividend in 4 days. To qualify for the dividend check of UK£0.044 per share, investors must have owned the shares Read More... The Aluma...
|
|
Monday, September 10, 2018 03:55 AM
Although the outcome of this week’s Bank of England Monetary Policy Committee meeting, due on Thursday, is unlikely to see any change to interest rates, following a hike last time out, traders will st...
|
|
Friday, September 07, 2018 04:26 AM
The impact of the UK’s recent heatwave on businesses has been mixed. For most pub operators with a decent beer garden, the warm summer months has drawn in more customers. But more time spent at the pu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 128.00 | 129.90 | 126.1001 | 128.00 | 7,611 |
| 18/10/18 | 128.00 | 128.00 | 126.10 | 128.00 | 10,000 |
| 17/10/18 | 130.50 | 132.00 | 126.10 | 128.00 | 23,333 |
| 16/10/18 | 130.50 | 132.00 | 128.10 | 130.50 | 1,671 |
| 15/10/18 | 130.00 | 131.00 | 128.10 | 130.50 | 2,773 |
| 12/10/18 | 122.50 | 131.00 | 122.50 | 130.00 | 25,650 |
| 11/10/18 | 122.50 | 123.00 | 122.0001 | 122.50 | 11,792 |
| 10/10/18 | 125.00 | 125.40 | 125.00 | 125.00 | 1,779 |
| 09/10/18 | 130.50 | 130.50 | 125.00 | 125.00 | 36,958 |
| 08/10/18 | 132.50 | 132.50 | 130.50 | 130.50 | 10,600 |
|
|
||||
|
|
||||
|
|
||||
|
|