Alumasc Group (ALU.L) Stock Price

172.00 ▼ -3.50 (-1.99%)
Open: 175.50 Vol: 23.79K Day's range: 171.00 - 175.50 Feb 21, 16:30 GMT
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.82▲ 172.00▼ 172.00▲ 173.30▼ 169.90▲
MA10 171.89▲ 172.00▼ 173.00▼ 170.94▲ 169.50▲
MA20 171.89▲ 173.37▼ 173.34▼ 169.57▲ 169.48▲
MA50 173.55▼ 173.20▼ 172.63▼ 169.00▲ 174.05▼
MA100 173.17▼ 172.63▼ 169.02▲ 169.94▲ 165.00▲
MA200 172.44▼ 168.67▲ 169.56▲ 172.52▼ 156.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.170▼ -0.355▼ 0.685▲ 0.554▲
RSI 45.144▼ 32.797▼ 42.469▼ 52.925▲ 52.283▲
STOCH 81.480▲ 45.425     21.013     85.742▲ 69.996    
WILL %R 0.000▲ -77.778▼ -79.592▼ -18.660▲ -22.375▲
CCI 44.030     -38.045     -67.484     66.317     92.563    
Latest Filters Detected On ALU.L
MA $ALU.L Price Crossed Below MA(200) Set Alert
MA $ALU.L Price Crossed Below MA(7) Set Alert
Alumasc Group News
Friday, February 02, 2018 04:00 PM
Investors tend to look for stocks that have a strong future outlook. Why invest in something that will grow slower than the rest of the market? In terms of profitability and returns, stocks such as Alumasc Group and Dillistone Group are expected to ...
Thursday, January 25, 2018 04:00 PM
The Alumasc Group plc announces it has appointed Kirstan Boynton as Company Secretary with effect from 25 January 2018. Kirstan joined Alumasc in January 2016 as an Assistant Company Secretary, taking on the Deputy Company Secretary role in October that ...
Monday, February 20, 2017 04:00 PM
Alumasc (ALU.L), the premium building products, systems and solutions group, is pleased to announce that since the publication of its interim results on 31 January 2017, Levolux has secured three contracts to supply bespoke balcony and balustrading systems ...
ALU.L historical stock data
date open high low close volume
21/02/18 175.50 175.50 171.00 172.00 23,788
20/02/18 172.50 175.90 172.30 175.50 215,807
19/02/18 172.50 173.25 172.4499 172.50 113,071
16/02/18 174.00 175.17 171.15 172.50 21,877
15/02/18 171.50 174.90 171.50 174.00 52,410
14/02/18 170.50 172.97 170.50 171.50 12,611
13/02/18 168.50 175.00 168.50 170.50 15,351
12/02/18 164.00 171.9999 164.00 171.90 53,592
09/02/18 163.00 166.00 162.55 164.00 15,185
08/02/18 163.00 165.00 162.55 165.00 19,768
Quote Details
Bid:171.00
Ask:173.00
52wk Low:155.00
52wk High:205.00
Vol:23.79K
Avg Vol(3m):629.6K
1Y Chng:-14.85%
1M Chng:+0.85%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 61.90M