Alumasc Group (ALU.L) Stock Price

132.00 ▲ +4.50 (+3.53%)
Open: 127.50 Vol: 27.65K Day's range: 127.50 - 132.50 Aug 14, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.26▲ 135.20▲ 135.12▲ 129.40▲ 133.00▼
MA10 135.18▲ 135.11▲ 134.79▲ 131.90▲ 134.35▼
MA20 135.12▲ 134.73▲ 132.95▲ 133.45▼ 135.50▼
MA50 134.29▲ 131.56▲ 133.30▲ 134.61▼ 153.57▼
MA100 131.44▲ 133.44▲ 135.80▼ 134.66▼ 162.08▼
MA200 132.92▲ 135.90▼ 137.44▼ 150.88▼ 158.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.127▼ 0.355▲ -0.529▼ 0.708▲
RSI 63.801▲ 70.152▲ 65.726▲ 45.033▼ 37.629▼
STOCH 55.955     33.333     91.662▲ 27.265     37.082    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.017     -53.691    
CCI 161.790▲ 213.826▲ 91.974     -55.417     -199.507▼
Latest Filters Detected On ALU.L
MA $ALU.L Price Crossed Above MA(7) Set Alert
RSI $ALU.L RSI(14) Crossed Above 30 Set Alert
Alumasc Group News
Wednesday, August 01, 2018 09:17 AM
FTSE 100 closed firmly lower on Wednesday as investors were put off by disappointing manufacturing figures from China amid trade worries and ahead of tomorrow’s Bank of England rate decision. The Foot...
Wednesday, August 01, 2018 07:50 AM
3.50pm: What's so super about Bank of England's 'Super Thursday'? Tomorrow is a big day for markets – it’s the Bank of England’s so-called 'Super Thursday' when the central bank releases its policy de...
Tuesday, July 24, 2018 05:00 PM
Alumasc (ALU.L), the premium building products, systems and solutions group, is pleased to announce that since the publication of its interim results on 31 January 2017, Levolux has secured three cont...
ALU.L historical stock data
date open high low close volume
14/08/18 127.50 132.50 127.50 132.00 27,651
13/08/18 128.50 129.50 125.10 127.50 20,347
10/08/18 125.50 129.99 125.50 128.50 7,908
08/08/18 131.00 131.20 127.10 128.00 45,210
07/08/18 132.50 132.71 130.00 131.00 11,050
06/08/18 134.50 134.50 130.10 132.50 20,929
03/08/18 135.00 135.00 134.00 134.50 7,111
02/08/18 135.00 136.00 134.4001 135.00 14,971
01/08/18 135.00 136.90 135.00 135.00 20,262
31/07/18 135.00 136.90 135.00 135.00 16,260
Quote Details
Bid:0.00
Ask:0.00
52wk Low:123.50
52wk High:180.00
Vol:27.65K
Avg Vol(3m):342.4K
1Y Chng:-22.35%
1M Chng:-1.49%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 47.41M