| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 235.90▲ | 235.00▲ |
| MA10 | N/A | N/A | N/A | 231.86▲ | 238.45▲ |
| MA20 | N/A | N/A | N/A | 229.81▲ | 247.10▼ |
| MA50 | N/A | N/A | N/A | 233.16▲ | 196.23▲ |
| MA100 | N/A | N/A | N/A | 244.62▼ | 140.69▲ |
| MA200 | N/A | N/A | N/A | 209.60▲ | 130.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.703▲ | -4.939▼ |
| RSI | N/A | N/A | N/A | 55.335▲ | 55.153▲ |
| STOCH | N/A | N/A | N/A | 49.852 | 54.211 |
| WILL %R | N/A | N/A | N/A | -32.258 | -40.193 |
| CCI | N/A | N/A | N/A | 106.671▲ | 44.693 |
|
Friday, October 15, 2021 01:11 PM
Rentokil Initial PLC (LSE:RTO) cleaned up (if you’ll forgive the pun) in the early stages of the coronavirus pandemic but core pest control suffered. That had begun to change this year with the ...
|
|
Thursday, October 14, 2021 10:54 PM
CEO G. Hooper has done a decent job of delivering relatively good performance at The Alumasc Group plc (LON:ALU) recently. As shareholders go into the upcoming AGM on 21 October 2021, CEO compensation ...
|
|
Thursday, October 14, 2021 10:52 AM
ITV plc (LON:ITV), is not the largest company out there, but it received a lot of attention from a substantial price movement on the LSE over the last few months, increasing to UK£1.29 at one point, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 238.56 | 250.00 | 235.00 | 240.00 | 95,166 |
| 18/10/21 | 243.70 | 243.70 | 235.00 | 240.00 | 64,522 |
| 15/10/21 | 229.94 | 243.9999 | 229.94 | 242.50 | 45,034 |
| 14/10/21 | 228.50 | 230.00 | 227.00 | 228.50 | 11,937 |
| 13/10/21 | 230.00 | 232.00 | 227.00 | 228.50 | 18,686 |
| 12/10/21 | 230.00 | 230.00 | 227.00 | 228.50 | 3,303 |
| 11/10/21 | 227.5001 | 230.00 | 227.5001 | 227.5001 | 17,203 |
| 08/10/21 | 227.5001 | 230.00 | 227.5001 | 227.5001 | 26,787 |
| 07/10/21 | 228.10 | 234.00 | 228.10 | 228.10 | 20,118 |
| 06/10/21 | 244.00 | 244.00 | 225.00 | 227.50 | 31,807 |
|
|
||||
|
|
||||
|
|