| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 347.30▲ | 369.50▼ |
| MA10 | N/A | N/A | N/A | 357.90▲ | 370.20▼ |
| MA20 | N/A | N/A | N/A | 364.43▼ | 352.53▲ |
| MA50 | N/A | N/A | N/A | 368.62▼ | 317.51▲ |
| MA100 | N/A | N/A | N/A | 352.18▲ | 245.37▲ |
| MA200 | N/A | N/A | N/A | 328.83▲ | 211.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.862▼ | -1.813▼ |
| RSI | N/A | N/A | N/A | 47.760▼ | 58.625▲ |
| STOCH | N/A | N/A | N/A | 26.936 | 61.176 |
| WILL %R | N/A | N/A | N/A | -38.873 | -39.773 |
| CCI | N/A | N/A | N/A | -56.953 | -46.100 |
| MA | $ALU.L Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 19, 2025 07:08 PM
If you want to know who really controls The Alumasc Group plc (LON:ALU), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
|
Tuesday, February 04, 2025 03:22 AM
Alumasc Group Share Chat. Chat About ALU Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Wednesday, April 03, 2024 08:08 PM
Stock pickers are generally looking for stocks that will outperform the broader market. Buying under-rated businesses is one path to excess returns. For example, long term The Alumasc Group plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 340.00 | 360.00 | 335.00 | 360.00 | 72,651 |
| 10/07/25 | 331.50 | 345.00 | 328.55 | 340.00 | 87,832 |
| 09/07/25 | 331.50 | 331.50 | 331.50 | 331.50 | 175,244 |
| 08/07/25 | 350.00 | 350.00 | 350.00 | 350.00 | 90,282 |
| 07/07/25 | 361.80 | 361.80 | 346.00 | 355.00 | 54,622 |
| 04/07/25 | 365.00 | 365.00 | 365.00 | 365.00 | 10,432 |
| 03/07/25 | 370.00 | 375.00 | 355.00 | 365.00 | 29,581 |
| 02/07/25 | 370.00 | 375.00 | 361.00 | 370.00 | 7,780 |
| 01/07/25 | 372.50 | 380.00 | 365.15 | 370.00 | 10,687 |
| 30/06/25 | 372.50 | 372.50 | 372.50 | 372.50 | 61,152 |
|
|
||||
|
|
||||
|
|