| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 377.10▲ | 361.90▲ |
| MA10 | N/A | N/A | N/A | 372.50▲ | 347.20▲ |
| MA20 | N/A | N/A | N/A | 359.23▲ | 334.95▲ |
| MA50 | N/A | N/A | N/A | 343.48▲ | 293.72▲ |
| MA100 | N/A | N/A | N/A | 331.50▲ | 230.14▲ |
| MA200 | N/A | N/A | N/A | 309.28▲ | 206.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.006▲ | 2.084▲ |
| RSI | N/A | N/A | N/A | 66.445▲ | 72.577▲ |
| STOCH | N/A | N/A | N/A | 76.516 | 82.093▲ |
| WILL %R | N/A | N/A | N/A | -22.989▲ | -14.458▲ |
| CCI | N/A | N/A | N/A | 72.908 | 179.336▲ |
| ▼ RSI | $ALU.L RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, May 10, 2025 12:44 AM
Key Insights Alumasc Group's estimated fair value is UK£4.44 based on 2 Stage Free Cash Flow to Equity Current ...
|
|
Tuesday, April 08, 2025 10:23 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 385.00 | 388.00 | 370.00 | 378.00 | 37,250 |
| 20/05/25 | 377.50 | 390.00 | 377.50 | 385.00 | 91,226 |
| 19/05/25 | 375.66 | 380.00 | 375.66 | 377.50 | 23,151 |
| 16/05/25 | 370.00 | 379.00 | 367.66 | 375.00 | 72,360 |
| 15/05/25 | 375.00 | 375.00 | 367.20 | 370.00 | 56,695 |
| 14/05/25 | 375.00 | 380.00 | 375.00 | 375.00 | 61,213 |
| 13/05/25 | 369.72 | 385.00 | 369.72 | 375.00 | 140,790 |
| 12/05/25 | 365.00 | 375.00 | 363.00 | 369.50 | 164,883 |
| 09/05/25 | 355.00 | 370.00 | 351.00 | 365.00 | 111,565 |
| 08/05/25 | 350.00 | 360.00 | 350.00 | 355.00 | 102,301 |
|
|
||||
|
|
||||
|
|