| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.26▲ | 135.20▲ | 135.12▲ | 119.30▲ | 116.70▲ |
| MA10 | 135.18▲ | 135.11▲ | 134.79▲ | 119.80▼ | 111.50▲ |
| MA20 | 135.12▲ | 134.73▲ | 132.95▲ | 116.78▲ | 118.13▲ |
| MA50 | 134.29▲ | 131.56▲ | 133.30▲ | 111.07▲ | 127.49▼ |
| MA100 | 131.44▲ | 133.44▲ | 135.80▼ | 119.65▼ | 150.51▼ |
| MA200 | 132.92▲ | 135.90▼ | 137.44▼ | 126.74▼ | 157.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.127▼ | 0.355▲ | -0.032▼ | 1.578▲ |
| RSI | 63.801▲ | 70.152▲ | 65.726▲ | 60.431▲ | 48.029▼ |
| STOCH | 55.955 | 33.333 | 91.662▲ | 46.667 | 59.309 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.000 | -35.294 |
| CCI | 161.790▲ | 213.826▲ | 91.974 | 37.009 | 55.006 |
|
Saturday, February 23, 2019 02:39 AM
Help shape the future of investing tools and receive a $20 prize! Today we are going to look at The Alumasc Group plc (LON:ALU) to see whether it might be an attractive investment prospect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 119.50 | 121.99 | 119.10 | 119.50 | 6,527 |
| 21/02/19 | 117.50 | 121.50 | 117.50 | 119.50 | 7,875 |
| 20/02/19 | 118.50 | 120.90 | 117.0501 | 117.50 | 2,787 |
| 19/02/19 | 121.50 | 122.90 | 118.50 | 118.50 | 11,673 |
| 18/02/19 | 121.50 | 121.50 | 120.63 | 121.50 | 3,833 |
| 14/02/19 | 121.50 | 122.94 | 121.50 | 121.50 | 681 |
| 13/02/19 | 121.50 | 125.00 | 118.0501 | 122.50 | 152,803 |
| 12/02/19 | 117.50 | 124.50 | 115.00 | 122.50 | 35,873 |
| 11/02/19 | 117.50 | 122.00 | 117.50 | 117.50 | 8,214 |
| 08/02/19 | 117.50 | 117.50 | 117.50 | 117.50 | 6,962 |
|
|
||||
|
|
||||
|
|
||||
|
|