Alumasc Group (ALU.L) Share Price

103.50 +0.00 (+0.00%)
Open: 104.1599 Vol: 4.33K Day's range: 102.20 - 104.16 Jan 17, 16:30 GMT
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.00▼ 98.90▲
MA10 N/A     N/A     N/A     102.95▲ 92.35▲
MA20 N/A     N/A     N/A     99.13▲ 90.48▲
MA50 N/A     N/A     N/A     90.56▲ 96.07▲
MA100 N/A     N/A     N/A     89.59▲ 113.31▼
MA200 N/A     N/A     N/A     92.79▲ 139.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 2.684▲
RSI N/A     N/A     N/A     79.364▲ 65.175▲
STOCH N/A     N/A     N/A     68.269     88.238▲
WILL %R N/A     N/A     N/A     -26.944     -12.963▲
CCI N/A     N/A     N/A     60.370     150.762▲
Latest Filters Detected On ALU.L
CDL $ALU.L Doji Candlestick Pattern Detected Set Alert
MA $ALU.L Price Crossed Above MA(26) Set Alert
Alumasc Group News
ALU.L historical stock data
date open high low close volume
17/01/20 104.1599 104.16 102.20 103.50 4,332
16/01/20 104.30 104.40 102.18 103.50 32,302
15/01/20 105.40 105.40 101.00 103.50 24,281
14/01/20 106.40 106.40 102.00 104.50 65,993
13/01/20 103.50 107.00 100.8801 105.00 43,754
10/01/20 100.89 103.50 100.89 102.00 31,073
09/01/20 104.00 104.00 100.88 102.00 25,473
08/01/20 103.7599 103.9078 100.64 102.00 88,683
07/01/20 103.50 103.9576 99.50 102.00 29,594
06/01/20 99.4328 104.00 99.4328 101.50 44,104
Quote Details
52wk Low:80.00
52wk High:125.00
Vol:4.33K
Avg Vol(3m):836.3K
1Y Chng:-6.33%
1M Chng:+20.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 37.40M