Alumasc Group (ALU.L) Share Price

192.50 +0.00 (+0.00%)
Open: 192.50 Vol: 14.99K Day's range: 190.00 - 192.89 Jun 18, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     193.40▼ 190.00▲
MA10 N/A     N/A     N/A     194.40▼ 184.90▲
MA20 N/A     N/A     N/A     189.75▲ 180.53▲
MA50 N/A     N/A     N/A     182.37▲ 168.55▲
MA100 N/A     N/A     N/A     179.40▲ 161.69▲
MA200 N/A     N/A     N/A     169.54▲ 173.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.469▼ 1.319▲
RSI N/A     N/A     N/A     57.186▲ 62.942▲
STOCH N/A     N/A     N/A     26.271     67.788    
WILL %R N/A     N/A     N/A     -53.354     -36.082    
CCI N/A     N/A     N/A     -57.716     98.519    
Latest Filters Detected On ALU.L
CDL $ALU.L Hammer Candlestick Pattern Detected Set Alert
CDL $ALU.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALU.L Doji Candlestick Pattern Detected Set Alert
Alumasc Group News
Tuesday, June 18, 2024 08:35 AM
ByInvesting.com • 10 hours ago Argo Blockchain reckons with bitcoin Halving as monthly revenues plummet Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in ...
Friday, June 14, 2024 08:39 AM
The group set up the encampment after the release of the Assets in Apartheid report by the LSE Students’ Union’s Palestine Society. The report alleges that LSE has invested £89 million in 137 ...
Friday, June 14, 2024 04:33 AM
Good news, investors! Alumasc Group is still a bargain right now. According to our valuation, the intrinsic value for the stock is £2.85, but it is currently trading at UK£1.94 on the share market, ...
ALU.L historical stock data
date open high low close volume
18/06/24 192.50 192.89 190.00 192.50 14,989
17/06/24 192.50 192.50 192.50 192.50 52,074
14/06/24 194.00 198.72 191.00 194.00 85,166
13/06/24 194.00 195.50 194.00 194.00 17,372
12/06/24 194.00 198.00 190.00 194.00 30,589
11/06/24 196.00 199.00 192.00 192.00 17,995
10/06/24 197.50 205.00 191.00 191.00 25,913
07/06/24 197.50 200.00 195.00 197.50 33,467
06/06/24 199.00 203.00 195.00 197.50 50,024
05/06/24 202.50 209.96 197.00 199.00 77,990
Quote Details
52wk Low:137.50
52wk High:210.00
Vol:14.99K
Avg Vol(3m):765.9K
1Y Chng:+17.02%
1M Chng:+4.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 70.10M