Alumasc Group (ALU.L) Stock Price

128.00 +0.00 (+0.00%)
Open: 128.00 Vol: 7.61K Day's range: 126.1001 - 129.90 Oct 19, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.26▲ 135.20▲ 135.12▲ 129.00▼ 134.20▼
MA10 135.18▲ 135.11▲ 134.79▲ 127.80▲ 131.05▼
MA20 135.12▲ 134.73▲ 132.95▲ 132.88▼ 132.85▼
MA50 134.29▲ 131.56▲ 133.30▲ 131.11▼ 146.15▼
MA100 131.44▲ 133.44▲ 135.80▼ 133.05▼ 160.29▼
MA200 132.92▲ 135.90▼ 137.44▼ 142.96▼ 159.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.127▼ 0.355▲ -0.634▼ 0.918▲
RSI 63.801▲ 70.152▲ 65.726▲ 42.280▼ 39.987▼
STOCH 55.955     33.333     91.662▲ 50.419     50.000    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.231     -72.131    
CCI 161.790▲ 213.826▲ 91.974     -40.366     -43.457    
Latest Filters Detected On ALU.L
CDL $ALU.L Doji Candlestick Pattern Detected Set Alert
MA $ALU.L Price Crossed Below MA(7) Set Alert
Alumasc Group News
Wednesday, October 03, 2018 05:00 PM
Shares of The Alumasc Group plc (LON:ALU) will begin trading ex-dividend in 4 days. To qualify for the dividend check of UK£0.044 per share, investors must have owned the shares Read More... The Aluma...
Monday, September 10, 2018 03:55 AM
Although the outcome of this week’s Bank of England Monetary Policy Committee meeting, due on Thursday, is unlikely to see any change to interest rates, following a hike last time out, traders will st...
Friday, September 07, 2018 04:26 AM
The impact of the UK’s recent heatwave on businesses has been mixed. For most pub operators with a decent beer garden, the warm summer months has drawn in more customers. But more time spent at the pu...
ALU.L historical stock data
date open high low close volume
19/10/18 128.00 129.90 126.1001 128.00 7,611
18/10/18 128.00 128.00 126.10 128.00 10,000
17/10/18 130.50 132.00 126.10 128.00 23,333
16/10/18 130.50 132.00 128.10 130.50 1,671
15/10/18 130.00 131.00 128.10 130.50 2,773
12/10/18 122.50 131.00 122.50 130.00 25,650
11/10/18 122.50 123.00 122.0001 122.50 11,792
10/10/18 125.00 125.40 125.00 125.00 1,779
09/10/18 130.50 130.50 125.00 125.00 36,958
08/10/18 132.50 132.50 130.50 130.50 10,600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:117.00
52wk High:177.50
Vol:7.61K
Avg Vol(3m):358.1K
1Y Chng:-23.35%
1M Chng:+1.99%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 46.04M