Alumasc Group (ALU.L) Stock Price

114.00 ▼ -5.00 (-4.20%)
Open: 119.00 Vol: 30.88K Day's range: 113.10 - 119.00 Dec 10, 16:30 GMT
Free Stock Screener
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.26▲ 135.20▲ 135.12▲ 120.60▼ 122.50▼
MA10 135.18▲ 135.11▲ 134.79▲ 123.45▼ 125.60▼
MA20 135.12▲ 134.73▲ 132.95▲ 125.68▼ 128.57▼
MA50 134.29▲ 131.56▲ 133.30▲ 128.22▼ 139.51▼
MA100 131.44▲ 133.44▲ 135.80▼ 130.14▼ 157.68▼
MA200 132.92▲ 135.90▼ 137.44▼ 135.54▼ 159.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.127▼ 0.355▲ -1.103▼ -0.831▼
RSI 63.801▲ 70.152▲ 65.726▲ 11.589▼ 27.460▼
STOCH 55.955     33.333     91.662▲ 19.079▼ 16.083▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -94.512▼ -97.561▼
CCI 161.790▲ 213.826▲ 91.974     -232.287▼ -192.894▼
Latest Filters Detected On ALU.L
▼ BREAK $ALU.L Price Breaks 10 Days Low Set Alert
▼ BREAK $ALU.L Price Breaks 20 Days Low Set Alert
▼ BREAK $ALU.L Price Breaks 30 Days Low Set Alert
▼ BREAK $ALU.L Price Breaks 60 Days Low Set Alert
▼ RSI&STOCH $ALU.L Oversold RSI + Stochastic Set Alert
Alumasc Group News
ALU.L historical stock data
date open high low close volume
10/12/18 119.00 119.00 113.10 114.00 30,877
07/12/18 121.00 121.00 119.00 119.00 8,250
06/12/18 123.50 123.50 121.00 121.00 4,750
05/12/18 124.50 124.50 122.0001 123.50 9,976
03/12/18 126.50 126.50 124.15 125.50 21,174
30/11/18 126.50 126.70 126.50 126.50 200
29/11/18 126.50 126.70 124.15 126.50 2,637
28/11/18 126.50 127.00 125.0001 126.50 15,503
27/11/18 124.50 126.50 124.50 126.50 8,711
26/11/18 125.50 125.50 124.15 125.50 18,235
Quote Details
Bid:0.00
Ask:0.00
52wk Low:113.10
52wk High:175.50
Vol:30.88K
Avg Vol(3m):333.5K
1Y Chng:-30.70%
1M Chng:-11.28%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 41.01M