Alumasc Group (ALU.L) Share Price

71.00 ▼ -1.00 (-1.39%)
Open: 69.00 Vol: 185.7K Day's range: 67.00 - 74.00 Jul 07, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.58▲ 75.09▼
MA10 N/A     N/A     N/A     72.28▼ 75.65▼
MA20 N/A     N/A     N/A     76.73▼ 77.14▼
MA50 N/A     N/A     N/A     76.98▼ 87.39▼
MA100 N/A     N/A     N/A     83.86▼ 99.87▼
MA200 N/A     N/A     N/A     88.11▼ 131.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.790▼ -0.083▼
RSI N/A     N/A     N/A     41.711▼ 42.964▼
STOCH N/A     N/A     N/A     30.391     48.656    
WILL %R N/A     N/A     N/A     -74.359     -68.027    
CCI N/A     N/A     N/A     -75.885     -65.759    
Latest Filters Detected On ALU.L
CDL $ALU.L Doji Candlestick Pattern Detected Set Alert
MA $ALU.L Price Crossed Below MA(13) Set Alert
MA $ALU.L Price Crossed Above MA(7) Set Alert
Alumasc Group News
Thursday, June 11, 2020 07:50 AM
The Alumasc (LON:ALU) share price has risen by 16.8% over the past month and it’s currently trading at 86.52. For investors considering whether to buy, hold or sell the stock, the question now is ...
ALU.L historical stock data
date open high low close volume
07/07/20 69.00 74.00 67.00 71.00 185,699
06/07/20 72.00 74.90 68.00 72.00 876,299
03/07/20 68.9601 68.9601 68.9601 68.9601 2,000
02/07/20 68.9601 68.9601 68.9601 68.9601 2,000
01/07/20 72.00 76.00 68.48 72.00 2,082
30/06/20 74.90 74.90 74.90 74.90 2,000
29/06/20 75.9999 75.9999 68.48 72.00 42,955
26/06/20 75.00 75.00 75.00 75.00 666
25/06/20 72.00 74.70 70.00 73.00 8,724
24/06/20 76.9999 76.9999 72.00 75.00 16,196
Quote Details
52wk Low:56.542
52wk High:133.45
Vol:185.7K
Avg Vol(3m):632.4K
1Y Chng:-23.24%
1M Chng:-8.97%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 25.65M