Alumasc Group (ALU.L) Stock Price

135.50 ▲ +2.00 (+1.50%)
Open: 133.50 Vol: 39.42K Day's range: 133.50 - 135.50 May 18, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.26▲ 135.20▲ 135.12▲ 132.60▲ 138.00▼
MA10 135.18▲ 135.11▲ 134.79▲ 135.30▲ 134.01▲
MA20 135.12▲ 134.73▲ 132.95▲ 137.13▼ 152.26▼
MA50 134.29▲ 131.56▲ 133.30▲ 137.87▼ 163.39▼
MA100 131.44▲ 133.44▲ 135.80▼ 154.13▼ 162.65▼
MA200 132.92▲ 135.90▼ 137.44▼ 161.84▼ 157.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.127▼ 0.355▲ -0.399▼ -0.955▼
RSI 63.801▲ 70.152▲ 65.726▲ 47.353▼ 34.903▼
STOCH 55.955     33.333     91.662▲ 56.750     46.502    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.736▲ -66.338    
CCI 161.790▲ 213.826▲ 91.974     -27.208     -56.775    
Latest Filters Detected On ALU.L
MA $ALU.L Price Crossed Above MA(7) Set Alert
CDL $ALU.L Marubozu Candlestick Pattern Detected Set Alert
Alumasc Group News
Friday, May 11, 2018 06:00 PM
The industrials sector tends to be highly cyclical, impacting companies operating in an array of areas such as building products, aerospace and defence. As such, the position a company has relative to the economic cycle drives its level of profitability ...
Wednesday, March 14, 2018 08:15 PM
Elsewhere Alumasc Group PLC (LON:ALU) shares dropped 21% to 132.5p as the building products group said it expects pre-tax profit and revenue for the current financial year to drop below expectations. The FTSE Fledgling firm said that revenues for the year ...
Wednesday, March 14, 2018 01:17 AM
The market valuation attached to building products business Alumasc (ALU) does not reflect its earnings potential or inherent qualities. The market doesn’t appear to have picked up on the Kettering-based company’s transformation from an engineering ...
ALU.L historical stock data
date open high low close volume
18/05/18 133.50 135.50 133.50 135.50 39,420
17/05/18 127.00 134.0399 127.00 133.50 73,607
16/05/18 127.00 129.20 127.00 127.00 20,032
15/05/18 122.50 134.70 118.40 127.00 157,096
14/05/18 138.00 141.12 137.85 140.00 42,718
11/05/18 138.00 139.70 137.65 138.00 30,166
10/05/18 138.00 139.10 137.10 138.00 24,117
09/05/18 138.00 139.10 137.10 138.00 14,348
08/05/18 138.00 139.10 138.00 138.00 15,004
04/05/18 137.50 139.1599 136.00 138.00 23,044
Quote Details
Bid:134.00
Ask:136.00
52wk Low:115.00
52wk High:187.00
Vol:39.42K
Avg Vol(3m):857K
1Y Chng:-26.16%
1M Chng:+6.27%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 48.49M