| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 108.54▲ | 105.78▲ |
| MA10 | N/A | N/A | N/A | 108.42▲ | 96.74▲ |
| MA20 | N/A | N/A | N/A | 106.30▲ | 87.13▲ |
| MA50 | N/A | N/A | N/A | 93.84▲ | 86.72▲ |
| MA100 | N/A | N/A | N/A | 84.84▲ | 91.76▲ |
| MA200 | N/A | N/A | N/A | 83.10▲ | 123.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.629▼ | 3.390▲ |
| RSI | N/A | N/A | N/A | 68.590▲ | 67.421▲ |
| STOCH | N/A | N/A | N/A | 41.399 | 82.310▲ |
| WILL %R | N/A | N/A | N/A | -33.333 | -7.332▲ |
| CCI | N/A | N/A | N/A | 125.567▲ | 100.798▲ |
|
Thursday, December 03, 2020 01:58 AM
Shares of The Alumasc Group plc (ALU.L) (LON:ALU) passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $99.34 and traded as high as $110.64.
|
|
Wednesday, November 25, 2020 01:28 AM
The Alumasc Group plc (ALU.L) (LON:ALU) shares passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $94.70 and traded as high as $111.00.
|
|
Thursday, October 22, 2020 01:08 AM
Meanwhile, Alumasc Group Plc's (LON:ALU) annual general meeting promises to be a happy (virtual) affair after a trading statement sent the shares 13% higher to 89.5p. The company said the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 110.64 | 110.64 | 110.64 | 110.64 | 6,575 |
| 01/12/20 | 108.00 | 110.64 | 106.75 | 108.00 | 29,151 |
| 30/11/20 | 106.75 | 106.75 | 105.00 | 106.75 | 7,698 |
| 27/11/20 | 106.66 | 106.66 | 106.66 | 106.66 | 5,499 |
| 26/11/20 | 110.64 | 110.9999 | 110.64 | 110.64 | 2,674 |
| 25/11/20 | 110.00 | 111.00 | 106.55 | 108.00 | 10,436 |
| 24/11/20 | 110.00 | 111.00 | 106.00 | 108.00 | 57,337 |
| 23/11/20 | 110.00 | 110.64 | 106.3201 | 108.00 | 72,140 |
| 20/11/20 | 110.00 | 113.00 | 105.0001 | 108.00 | 51,712 |
| 19/11/20 | 109.50 | 113.46 | 109.00 | 109.50 | 40,363 |
|
|
||||
|
|
||||
|
|