Alumasc Group (ALU.L) Stock Price

86.50 +0.00 (+0.00%)
Open: 86.50 Vol: 27.18K Day's range: 84.00 - 87.4999 Aug 23, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.50     87.40▼
MA10 N/A     N/A     N/A     86.50     90.55▼
MA20 N/A     N/A     N/A     87.40▼ 94.55▼
MA50 N/A     N/A     N/A     92.14▼ 109.24▼
MA100 N/A     N/A     N/A     95.81▼ 130.02▼
MA200 N/A     N/A     N/A     106.13▼ 148.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.294▲ -0.370▼
RSI N/A     N/A     N/A     27.374▼ 33.084▼
STOCH N/A     N/A     N/A     51.020     12.932▼
WILL %R N/A     N/A     N/A     -48.980     -90.103▼
CCI N/A     N/A     N/A     -46.498     -95.143    
Latest Filters Detected On ALU.L
CDL $ALU.L Doji Candlestick Pattern Detected Set Alert
Alumasc Group News
Friday, June 14, 2019 01:27 AM
Alumasc Group Plc (LON:ALU) shares started Friday sharply on the back-foot as an underperformance in the group’s Levolux unit triggered a profit warning. The company, in a statement, said that Levolux ...
Wednesday, June 05, 2019 07:41 PM
Today we are going to look at The Alumasc GroupRead More... This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll look at The ...
Thursday, April 04, 2019 03:32 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! For many investors, the main point of stock picking is to generate higher returns than the ...
ALU.L historical stock data
date open high low close volume
23/08/19 86.50 87.4999 84.00 86.50 27,175
21/08/19 86.50 87.4999 84.0001 86.50 5,907
20/08/19 86.50 87.4999 84.00 86.50 7,894
19/08/19 86.50 86.50 84.6001 86.50 500
16/08/19 86.50 86.50 84.6001 86.50 1,223
15/08/19 86.50 88.90 84.65 86.50 4,789
14/08/19 86.50 88.90 84.65 86.50 3,964
12/08/19 86.50 86.50 84.65 86.50 2,036
09/08/19 86.50 88.90 86.50 86.50 1,855
08/08/19 86.50 88.90 84.65 86.50 2,937
Quote Details
52wk Low:83.15
52wk High:150.00
Vol:27.18K
Avg Vol(3m):330.2K
1Y Chng:-30.52%
1M Chng:-6.49%
Add to Watch List
More Information
Index N/A
Market Cap. 31.26M