| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.26▲ | 135.20▲ | 135.12▲ | 95.90▼ | 101.20▼ |
| MA10 | 135.18▲ | 135.11▲ | 134.79▲ | 98.35▼ | 109.15▼ |
| MA20 | 135.12▲ | 134.73▲ | 132.95▲ | 101.55▼ | 109.50▼ |
| MA50 | 134.29▲ | 131.56▲ | 133.30▲ | 110.86▼ | 123.17▼ |
| MA100 | 131.44▲ | 133.44▲ | 135.80▼ | 111.74▼ | 144.26▼ |
| MA200 | 132.92▲ | 135.90▼ | 137.44▼ | 121.67▼ | 155.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.127▼ | 0.355▲ | -0.768▼ | -1.232▼ |
| RSI | 63.801▲ | 70.152▲ | 65.726▲ | 21.710▼ | 28.618▼ |
| STOCH | 55.955 | 33.333 | 91.662▲ | 22.152 | 11.503▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -87.097▼ | -94.286▼ |
| CCI | 161.790▲ | 213.826▲ | 91.974 | -200.296▼ | -163.068▼ |
|
Friday, February 22, 2019 04:00 PM
Help shape the future of investing tools and receive a $20 prize! Today we are going to look at The Alumasc Group plc (LON:ALU) to see whether it might be an attractive investment prospect. ...
|
|
Wednesday, May 30, 2018 05:00 PM
Leading The Alumasc Group plc (LSE:ALU) as the CEO, G. Hooper took the company to a valuation of UK£49.39M. Understanding how CEOs are incentivised to run and grow their company is an important aspect ...
|
|
Wednesday, May 30, 2018 05:00 PM
Leading The Alumasc Group plc (LSE:ALU) as the CEO, G. Hooper took the company to a valuation of UK£49.39M. Understanding how CEOs are incentivised to run and grow their company is an important aspect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 92.50 | 94.9999 | 90.10 | 92.00 | 99,535 |
| 17/04/19 | 96.50 | 96.50 | 90.00 | 90.00 | 71,596 |
| 16/04/19 | 100.50 | 100.50 | 95.00 | 96.50 | 63,263 |
| 15/04/19 | 100.50 | 100.50 | 98.00 | 100.50 | 30,945 |
| 12/04/19 | 100.50 | 100.50 | 98.10 | 100.50 | 30,468 |
| 11/04/19 | 100.50 | 100.50 | 98.10 | 100.50 | 17,143 |
| 10/04/19 | 100.50 | 100.50 | 98.10 | 100.50 | 10,339 |
| 09/04/19 | 100.00 | 102.00 | 98.01 | 100.50 | 169,942 |
| 08/04/19 | 102.50 | 105.00 | 99.90 | 100.00 | 37,697 |
| 05/04/19 | 102.50 | 102.50 | 100.00 | 102.50 | 21,072 |
|
|
||||
|
|
||||
|
|
||||
|
|