Alumasc Group (ALU.L) Share Price

85.00 ▼ -1.00 (-1.16%)
Open: 85.00 Vol: 1.02K Day's range: 85.00 - 85.00 Dec 06, 16:30 GMT
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.60▼ 84.40▲
MA10 N/A     N/A     N/A     84.41▲ 85.20▼
MA20 N/A     N/A     N/A     83.91▲ 87.35▼
MA50 N/A     N/A     N/A     84.99▲ 97.43▼
MA100 N/A     N/A     N/A     87.66▼ 117.67▼
MA200 N/A     N/A     N/A     95.52▼ 141.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.408▲ 0.378▲
RSI N/A     N/A     N/A     51.554▲ 41.405▼
STOCH N/A     N/A     N/A     77.339     30.688    
WILL %R N/A     N/A     N/A     -28.571     -72.067    
CCI N/A     N/A     N/A     52.150     -44.929    
Latest Filters Detected On ALU.L
CDL $ALU.L Doji Candlestick Pattern Detected Set Alert
MA $ALU.L Price Crossed Below MA(7) Set Alert
Alumasc Group News
Friday, November 29, 2019 04:39 PM
Alumasc Group plc (LON:ALU)’s share price crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $84.55 and traded as high as $86.50. Alumasc ...
Thursday, April 04, 2019 03:32 AM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term The Alumasc Group plc (LON:ALU) shareholders have had that experience, with the ...
Wednesday, April 03, 2019 05:00 PM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term The Alumasc Group plc (LON:ALU) shareholders have had that experience, with the ...
ALU.L historical stock data
date open high low close volume
06/12/19 85.00 85.00 85.00 85.00 1,018
05/12/19 87.00 87.00 85.00 86.00 75,376
04/12/19 87.00 87.00 86.00 86.00 712,100
03/12/19 86.50 87.00 83.10 84.50 22,950
02/12/19 86.50 86.50 86.50 86.50 7,606
29/11/19 85.00 86.50 83.10 84.50 13,919
28/11/19 83.10 83.50 83.10 83.50 2,925
27/11/19 85.00 85.00 82.10 83.10 7,209
26/11/19 84.90 85.00 82.50 82.50 8,604
25/11/19 80.01 84.90 80.01 82.50 36,409
Quote Details
52wk Low:80.00
52wk High:125.00
Vol:1.02K
Avg Vol(3m):864K
1Y Chng:-26.41%
1M Chng:-3.95%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 30.71M