Alumasc Group (ALU.L) Share Price

240.00 +0.00 (+0.00%)
Open: 238.56 Vol: 95.17K Day's range: 235.00 - 250.00 Oct 19, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     235.90▲ 235.00▲
MA10 N/A     N/A     N/A     231.86▲ 238.45▲
MA20 N/A     N/A     N/A     229.81▲ 247.10▼
MA50 N/A     N/A     N/A     233.16▲ 196.23▲
MA100 N/A     N/A     N/A     244.62▼ 140.69▲
MA200 N/A     N/A     N/A     209.60▲ 130.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.703▲ -4.939▼
RSI N/A     N/A     N/A     55.335▲ 55.153▲
STOCH N/A     N/A     N/A     49.852     54.211    
WILL %R N/A     N/A     N/A     -32.258     -40.193    
CCI N/A     N/A     N/A     106.671▲ 44.693    
Latest Filters Detected On ALU.L
CDL $ALU.L Marubozu Candlestick Pattern Detected Set Alert
MACD $ALU.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Alumasc Group News
Friday, October 15, 2021 01:11 PM
Rentokil Initial PLC (LSE:RTO) cleaned up (if you’ll forgive the pun) in the early stages of the coronavirus pandemic but core pest control suffered. That had begun to change this year with the ...
Thursday, October 14, 2021 10:54 PM
CEO G. Hooper has done a decent job of delivering relatively good performance at The Alumasc Group plc (LON:ALU) recently. As shareholders go into the upcoming AGM on 21 October 2021, CEO compensation ...
Thursday, October 14, 2021 10:52 AM
ITV plc (LON:ITV), is not the largest company out there, but it received a lot of attention from a substantial price movement on the LSE over the last few months, increasing to UK£1.29 at one point, ...
ALU.L historical stock data
date open high low close volume
19/10/21 238.56 250.00 235.00 240.00 95,166
18/10/21 243.70 243.70 235.00 240.00 64,522
15/10/21 229.94 243.9999 229.94 242.50 45,034
14/10/21 228.50 230.00 227.00 228.50 11,937
13/10/21 230.00 232.00 227.00 228.50 18,686
12/10/21 230.00 230.00 227.00 228.50 3,303
11/10/21 227.5001 230.00 227.5001 227.5001 17,203
08/10/21 227.5001 230.00 227.5001 227.5001 26,787
07/10/21 228.10 234.00 228.10 228.10 20,118
06/10/21 244.00 244.00 225.00 227.50 31,807
Quote Details
52wk Low:95.00
52wk High:288.16
Vol:95.17K
Avg Vol(3m):1.2M
1Y Chng:+146.15%
1M Chng:-2.04%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 86.72M