Alumasc Group (ALU.L) Share Price

86.00 ▲ +0.50 (+0.58%)
Open: 85.50 Vol: 16.14K Day's range: 85.00 - 86.00 Oct 21, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.20▲ 86.30▼
MA10 N/A     N/A     N/A     84.90▲ 88.70▼
MA20 N/A     N/A     N/A     87.08▼ 90.43▼
MA50 N/A     N/A     N/A     88.85▼ 101.37▼
MA100 N/A     N/A     N/A     92.78▼ 122.53▼
MA200 N/A     N/A     N/A     99.62▼ 144.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.131▼ 0.291▲
RSI N/A     N/A     N/A     45.000▼ 39.024▼
STOCH N/A     N/A     N/A     35.403     31.043    
WILL %R N/A     N/A     N/A     -49.367     -74.843    
CCI N/A     N/A     N/A     6.429     -59.439    
Latest Filters Detected On ALU.L
MA $ALU.L Price Crossed Above MA(13) Set Alert
Alumasc Group News
Thursday, April 04, 2019 03:32 AM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term The Alumasc Group plc (LON:ALU) shareholders have had that experience, with the ...
Wednesday, April 03, 2019 05:00 PM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term The Alumasc Group plc (LON:ALU) shareholders have had that experience, with the ...
Wednesday, April 03, 2019 05:00 PM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term The Alumasc Group plc (LON:ALU) shareholders have had that experience, with the ...
ALU.L historical stock data
date open high low close volume
21/10/19 85.50 86.00 85.00 86.00 16,136
18/10/19 82.50 85.50 82.50 85.50 18,290
17/10/19 83.50 84.3999 82.00 82.50 45,747
16/10/19 83.50 84.50 83.50 83.50 15,970
15/10/19 83.50 83.50 82.00 83.50 21,966
14/10/19 83.50 84.90 82.10 83.50 24,425
11/10/19 87.50 87.50 82.10 83.50 61,081
10/10/19 86.00 87.50 85.10 87.50 35,474
09/10/19 87.50 87.50 85.10 86.00 6,819
08/10/19 87.50 87.50 85.8001 87.50 10,743
Quote Details
52wk Low:82.00
52wk High:132.00
Vol:16.14K
Avg Vol(3m):703.4K
1Y Chng:-33.07%
1M Chng:-9.95%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 32.20M