| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 301.10▼ | 303.90▼ |
| MA10 | N/A | N/A | N/A | 307.30▼ | 309.25▼ |
| MA20 | N/A | N/A | N/A | 310.77▼ | 299.08▼ |
| MA50 | N/A | N/A | N/A | 310.91▼ | 236.23▲ |
| MA100 | N/A | N/A | N/A | 294.71▲ | 198.28▲ |
| MA200 | N/A | N/A | N/A | 245.42▲ | 197.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.471▼ | -4.349▼ |
| RSI | N/A | N/A | N/A | 41.855▼ | 58.876▲ |
| STOCH | N/A | N/A | N/A | 35.648 | 52.679 |
| WILL %R | N/A | N/A | N/A | -66.667 | -41.892 |
| CCI | N/A | N/A | N/A | -147.138▼ | -59.635 |
| ▼ MA | $ALU.L MA(20) Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/25 | 291.00 | 300.00 | 290.00 | 298.00 | 43,496 |
| 13/01/25 | 302.50 | 305.00 | 287.00 | 287.00 | 88,492 |
| 10/01/25 | 306.50 | 307.089 | 299.00 | 302.50 | 64,919 |
| 09/01/25 | 311.50 | 315.00 | 305.03 | 306.50 | 16,377 |
| 08/01/25 | 317.50 | 320.00 | 308.00 | 311.50 | 70,343 |
| 07/01/25 | 317.50 | 320.00 | 315.00 | 317.50 | 24,189 |
| 06/01/25 | 307.50 | 320.00 | 305.00 | 317.50 | 49,761 |
| 03/01/25 | 310.00 | 310.00 | 305.00 | 307.50 | 30,638 |
| 02/01/25 | 315.00 | 320.00 | 306.00 | 310.00 | 28,539 |
| 31/12/24 | 315.00 | 320.00 | 311.00 | 315.00 | 16,612 |
|
|
||||
|
|
||||
|
|