Alumasc Group (ALU.L) Share Price

172.50 +0.00 (+0.00%)
Open: 172.50 Vol: 73.21K Day's range: 170.55 - 175.1066 Feb 26, 16:30 GMT
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     172.50▲ 156.50▲
MA10 N/A     N/A     N/A     169.95▲ 137.50▲
MA20 N/A     N/A     N/A     160.15▲ 120.61▲
MA50 N/A     N/A     N/A     135.78▲ 92.96▲
MA100 N/A     N/A     N/A     117.92▲ 94.27▲
MA200 N/A     N/A     N/A     97.19▲ 120.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.259▼ 5.724▲
RSI N/A     N/A     N/A     67.287▲ 80.266▲
STOCH N/A     N/A     N/A     64.410     85.622▲
WILL %R N/A     N/A     N/A     -29.588     -10.000▲
CCI N/A     N/A     N/A     95.538     144.307▲
Latest Filters Detected On ALU.L
CDL $ALU.L Doji Candlestick Pattern Detected Set Alert
MA $ALU.L Price Crossed Above MA(7) Set Alert
MACD $ALU.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Alumasc Group News
Thursday, February 18, 2021 04:00 PM
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted ...
Monday, August 17, 2020 11:26 PM
The Alumasc (LON:ALU) share price has risen by 16.8% over the past month and it’s currently trading at 86.52. For investors considering whether to buy, hold or ...
Monday, April 23, 2018 03:26 AM
The Alumasc (LON:ALU) share price has risen by 16.8% over the past month and it’s currently trading at 86.52. For investors considering whether to buy, hold or ...
ALU.L historical stock data
date open high low close volume
26/02/21 172.50 175.1066 170.55 172.50 73,206
25/02/21 170.00 174.7804 170.00 172.50 105,198
24/02/21 165.00 174.00 164.24 169.50 52,475
23/02/21 175.00 176.70 160.16 168.00 92,853
22/02/21 166.00 180.00 164.68 180.00 110,784
19/02/21 167.00 171.7499 162.58 166.00 61,803
18/02/21 168.00 172.00 162.4001 167.00 90,180
17/02/21 171.00 171.7499 164.00 168.00 67,278
16/02/21 166.00 173.88 164.2501 171.00 187,497
15/02/21 161.7199 165.00 161.7199 165.00 123,495
Quote Details
52wk Low:56.542
52wk High:180.00
Vol:73.21K
Avg Vol(3m):1.2M
1Y Chng:+106.59%
1M Chng:+51.98%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 62.33M