Alumasc Group (ALU.L) Share Price

62.50 ▼ -2.00 (-3.10%)
Open: 60.00 Vol: 31K Day's range: 60.00 - 63.3499 Apr 03, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.90▼ 78.60▼
MA10 N/A     N/A     N/A     62.45▲ 97.25▼
MA20 N/A     N/A     N/A     77.22▼ 95.93▼
MA50 N/A     N/A     N/A     100.31▼ 93.50▼
MA100 N/A     N/A     N/A     96.05▼ 108.34▼
MA200 N/A     N/A     N/A     93.02▼ 135.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ -5.444▼
RSI N/A     N/A     N/A     25.494▼ 31.976▼
STOCH N/A     N/A     N/A     32.325     11.623▼
WILL %R N/A     N/A     N/A     -82.192▼ -92.253▼
CCI N/A     N/A     N/A     -52.177     -172.443▼
Latest Filters Detected On ALU.L
CDL $ALU.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALU.L Price Breaks 10 Days High Set Alert
MA $ALU.L Price Crossed Below MA(50) Set Alert
Alumasc Group News
ALU.L historical stock data
date open high low close volume
03/04/20 60.00 63.3499 60.00 62.50 30,997
02/04/20 60.0001 64.50 60.0001 64.50 2,000
01/04/20 65.0201 66.404 62.20 64.50 10,716
31/03/20 62.3613 66.8199 62.00 66.00 61,315
30/03/20 61.3199 62.2146 60.15 62.00 12,821
27/03/20 59.9999 61.04 59.64 61.00 48,128
26/03/20 58.08 61.92 56.55 60.00 27,057
25/03/20 59.68 62.0472 56.5418 60.00 28,280
24/03/20 65.9999 65.9999 60.0001 61.50 39,018
23/03/20 81.58 81.58 59.42 62.50 35,222
Quote Details
52wk Low:56.542
52wk High:133.45
Vol:31K
Avg Vol(3m):562.5K
1Y Chng:-37.81%
1M Chng:-52.47%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.31M