| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 84.20▲ | 86.30▼ |
| MA10 | N/A | N/A | N/A | 84.90▲ | 88.70▼ |
| MA20 | N/A | N/A | N/A | 87.08▼ | 90.43▼ |
| MA50 | N/A | N/A | N/A | 88.85▼ | 101.37▼ |
| MA100 | N/A | N/A | N/A | 92.78▼ | 122.53▼ |
| MA200 | N/A | N/A | N/A | 99.62▼ | 144.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.131▼ | 0.291▲ |
| RSI | N/A | N/A | N/A | 45.000▼ | 39.024▼ |
| STOCH | N/A | N/A | N/A | 35.403 | 31.043 |
| WILL %R | N/A | N/A | N/A | -49.367 | -74.843 |
| CCI | N/A | N/A | N/A | 6.429 | -59.439 |
| MA | $ALU.L Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 04, 2019 03:32 AM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term The Alumasc Group plc (LON:ALU) shareholders have had that experience, with the ...
|
|
Wednesday, April 03, 2019 05:00 PM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term The Alumasc Group plc (LON:ALU) shareholders have had that experience, with the ...
|
|
Wednesday, April 03, 2019 05:00 PM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term The Alumasc Group plc (LON:ALU) shareholders have had that experience, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 85.50 | 86.00 | 85.00 | 86.00 | 16,136 |
| 18/10/19 | 82.50 | 85.50 | 82.50 | 85.50 | 18,290 |
| 17/10/19 | 83.50 | 84.3999 | 82.00 | 82.50 | 45,747 |
| 16/10/19 | 83.50 | 84.50 | 83.50 | 83.50 | 15,970 |
| 15/10/19 | 83.50 | 83.50 | 82.00 | 83.50 | 21,966 |
| 14/10/19 | 83.50 | 84.90 | 82.10 | 83.50 | 24,425 |
| 11/10/19 | 87.50 | 87.50 | 82.10 | 83.50 | 61,081 |
| 10/10/19 | 86.00 | 87.50 | 85.10 | 87.50 | 35,474 |
| 09/10/19 | 87.50 | 87.50 | 85.10 | 86.00 | 6,819 |
| 08/10/19 | 87.50 | 87.50 | 85.8001 | 87.50 | 10,743 |
|
|
||||
|
|
||||
|
|