Alumasc Group (ALU.L) Stock Price

92.00 ▲ +2.00 (+2.22%)
Open: 92.50 Vol: 99.54K Day's range: 90.10 - 94.9999 Apr 18, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.26▲ 135.20▲ 135.12▲ 95.90▼ 101.20▼
MA10 135.18▲ 135.11▲ 134.79▲ 98.35▼ 109.15▼
MA20 135.12▲ 134.73▲ 132.95▲ 101.55▼ 109.50▼
MA50 134.29▲ 131.56▲ 133.30▲ 110.86▼ 123.17▼
MA100 131.44▲ 133.44▲ 135.80▼ 111.74▼ 144.26▼
MA200 132.92▲ 135.90▼ 137.44▼ 121.67▼ 155.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.127▼ 0.355▲ -0.768▼ -1.232▼
RSI 63.801▲ 70.152▲ 65.726▲ 21.710▼ 28.618▼
STOCH 55.955     33.333     91.662▲ 22.152     11.503▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.097▼ -94.286▼
CCI 161.790▲ 213.826▲ 91.974     -200.296▼ -163.068▼
Latest Filters Detected On ALU.L
CDL $ALU.L Harami Candlestick Pattern Detected Set Alert
GAP $ALU.L Open Gap Up %2 Set Alert
Alumasc Group News
Friday, February 22, 2019 04:00 PM
Help shape the future of investing tools and receive a $20 prize! Today we are going to look at The Alumasc Group plc (LON:ALU) to see whether it might be an attractive investment prospect. ...
Wednesday, May 30, 2018 05:00 PM
Leading The Alumasc Group plc (LSE:ALU) as the CEO, G. Hooper took the company to a valuation of UK£49.39M. Understanding how CEOs are incentivised to run and grow their company is an important aspect ...
Wednesday, May 30, 2018 05:00 PM
Leading The Alumasc Group plc (LSE:ALU) as the CEO, G. Hooper took the company to a valuation of UK£49.39M. Understanding how CEOs are incentivised to run and grow their company is an important aspect ...
ALU.L historical stock data
date open high low close volume
18/04/19 92.50 94.9999 90.10 92.00 99,535
17/04/19 96.50 96.50 90.00 90.00 71,596
16/04/19 100.50 100.50 95.00 96.50 63,263
15/04/19 100.50 100.50 98.00 100.50 30,945
12/04/19 100.50 100.50 98.10 100.50 30,468
11/04/19 100.50 100.50 98.10 100.50 17,143
10/04/19 100.50 100.50 98.10 100.50 10,339
09/04/19 100.00 102.00 98.01 100.50 169,942
08/04/19 102.50 105.00 99.90 100.00 37,697
05/04/19 102.50 102.50 100.00 102.50 21,072
Quote Details
Bid:0.00
Ask:0.00
52wk Low:90.00
52wk High:150.00
Vol:99.54K
Avg Vol(3m):463.5K
1Y Chng:-34.05%
1M Chng:-23.01%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 33.11M