| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 102.00▼ | 103.80▼ |
| MA10 | N/A | N/A | N/A | 103.65▼ | 98.40▲ |
| MA20 | N/A | N/A | N/A | 104.70▼ | 105.05▼ |
| MA50 | N/A | N/A | N/A | 99.27▼ | 116.55▼ |
| MA100 | N/A | N/A | N/A | 106.40▼ | 137.13▼ |
| MA200 | N/A | N/A | N/A | 115.07▼ | 153.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.958▼ | 1.106▲ |
| RSI | N/A | N/A | N/A | 40.376▼ | 42.407▼ |
| STOCH | N/A | N/A | N/A | 28.254 | 59.237 |
| WILL %R | N/A | N/A | N/A | -73.469 | -56.250 |
| CCI | N/A | N/A | N/A | -127.053▼ | -3.712 |
| MA | $ALU.L Price Crossed Below MA(50) | Set Alert |
|
Friday, June 14, 2019 12:30 AM
StockMarketWire.com - Peel Hunt today reaffirms its add investment rating on Alumasc Group PLC [LON:ALU] and cut its price target to 120p (from 125p). ...
|
|
Thursday, April 04, 2019 03:28 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! For many investors, the main point of stock picking is to generate higher returns than the ...
|
|
Saturday, February 23, 2019 02:37 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Today we are going to look at The Alumasc Group plc (LON:ALU) to see whether it might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 102.50 | 102.50 | 98.00 | 99.00 | 10,482 |
| 17/06/19 | 102.50 | 102.50 | 100.00 | 102.50 | 11,875 |
| 14/06/19 | 92.50 | 103.0001 | 92.50 | 102.50 | 64,986 |
| 13/06/19 | 103.00 | 104.50 | 102.4001 | 103.00 | 19,027 |
| 12/06/19 | 104.50 | 105.90 | 103.00 | 103.00 | 14,415 |
| 11/06/19 | 105.50 | 107.50 | 104.50 | 104.50 | 8,792 |
| 10/06/19 | 105.50 | 107.90 | 105.50 | 105.50 | 10,830 |
| 07/06/19 | 105.50 | 105.75 | 105.50 | 105.50 | 4,254 |
| 06/06/19 | 105.50 | 107.90 | 105.50 | 105.50 | 2,548 |
| 05/06/19 | 108.00 | 108.00 | 105.50 | 105.50 | 6,189 |
|
|
||||
|
|
||||
|
|