| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 85.60▼ | 84.40▲ |
| MA10 | N/A | N/A | N/A | 84.41▲ | 85.20▼ |
| MA20 | N/A | N/A | N/A | 83.91▲ | 87.35▼ |
| MA50 | N/A | N/A | N/A | 84.99▲ | 97.43▼ |
| MA100 | N/A | N/A | N/A | 87.66▼ | 117.67▼ |
| MA200 | N/A | N/A | N/A | 95.52▼ | 141.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.408▲ | 0.378▲ |
| RSI | N/A | N/A | N/A | 51.554▲ | 41.405▼ |
| STOCH | N/A | N/A | N/A | 77.339 | 30.688 |
| WILL %R | N/A | N/A | N/A | -28.571 | -72.067 |
| CCI | N/A | N/A | N/A | 52.150 | -44.929 |
|
Friday, November 29, 2019 04:39 PM
Alumasc Group plc (LON:ALU)’s share price crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $84.55 and traded as high as $86.50. Alumasc ...
|
|
Thursday, April 04, 2019 03:32 AM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term The Alumasc Group plc (LON:ALU) shareholders have had that experience, with the ...
|
|
Wednesday, April 03, 2019 05:00 PM
But if you try your hand at stock picking, your risk returning less than the market. We regret to report that long term The Alumasc Group plc (LON:ALU) shareholders have had that experience, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 85.00 | 85.00 | 85.00 | 85.00 | 1,018 |
| 05/12/19 | 87.00 | 87.00 | 85.00 | 86.00 | 75,376 |
| 04/12/19 | 87.00 | 87.00 | 86.00 | 86.00 | 712,100 |
| 03/12/19 | 86.50 | 87.00 | 83.10 | 84.50 | 22,950 |
| 02/12/19 | 86.50 | 86.50 | 86.50 | 86.50 | 7,606 |
| 29/11/19 | 85.00 | 86.50 | 83.10 | 84.50 | 13,919 |
| 28/11/19 | 83.10 | 83.50 | 83.10 | 83.50 | 2,925 |
| 27/11/19 | 85.00 | 85.00 | 82.10 | 83.10 | 7,209 |
| 26/11/19 | 84.90 | 85.00 | 82.50 | 82.50 | 8,604 |
| 25/11/19 | 80.01 | 84.90 | 80.01 | 82.50 | 36,409 |
|
|
||||
|
|
||||
|
|