Alumasc Group (ALU.L) Stock Price

99.00 ▼ -3.50 (-3.41%)
Open: 102.50 Vol: 10.48K Day's range: 98.00 - 102.50 Jun 18, 16:30 BST
Loading chart ...
ALU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.00▼ 103.80▼
MA10 N/A     N/A     N/A     103.65▼ 98.40▲
MA20 N/A     N/A     N/A     104.70▼ 105.05▼
MA50 N/A     N/A     N/A     99.27▼ 116.55▼
MA100 N/A     N/A     N/A     106.40▼ 137.13▼
MA200 N/A     N/A     N/A     115.07▼ 153.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.958▼ 1.106▲
RSI N/A     N/A     N/A     40.376▼ 42.407▼
STOCH N/A     N/A     N/A     28.254     59.237    
WILL %R N/A     N/A     N/A     -73.469     -56.250    
CCI N/A     N/A     N/A     -127.053▼ -3.712    
Latest Filters Detected On ALU.L
MA $ALU.L Price Crossed Below MA(50) Set Alert
Alumasc Group News
Friday, June 14, 2019 12:30 AM
StockMarketWire.com - Peel Hunt today reaffirms its add investment rating on Alumasc Group PLC [LON:ALU] and cut its price target to 120p (from 125p). ...
Thursday, April 04, 2019 03:28 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! For many investors, the main point of stock picking is to generate higher returns than the ...
Saturday, February 23, 2019 02:37 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Today we are going to look at The Alumasc Group plc (LON:ALU) to see whether it might ...
ALU.L historical stock data
date open high low close volume
18/06/19 102.50 102.50 98.00 99.00 10,482
17/06/19 102.50 102.50 100.00 102.50 11,875
14/06/19 92.50 103.0001 92.50 102.50 64,986
13/06/19 103.00 104.50 102.4001 103.00 19,027
12/06/19 104.50 105.90 103.00 103.00 14,415
11/06/19 105.50 107.50 104.50 104.50 8,792
10/06/19 105.50 107.90 105.50 105.50 10,830
07/06/19 105.50 105.75 105.50 105.50 4,254
06/06/19 105.50 107.90 105.50 105.50 2,548
05/06/19 108.00 108.00 105.50 105.50 6,189
Quote Details
52wk Low:85.00
52wk High:150.00
Vol:10.48K
Avg Vol(3m):875K
1Y Chng:-27.74%
1M Chng:+7.03%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 35.63M