Billington Holdings (BILN.L) Share Price

382.50 ▲ +5.00 (+1.32%)
Open: 377.50 Vol: 37.66K Day's range: 371.65 - 390.00 May 21, 16:30 BST
Loading chart ...
BILN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     379.50▲ 374.70▲
MA10 N/A     N/A     N/A     380.25▲ 406.10▼
MA20 N/A     N/A     N/A     371.68▲ 444.35▼
MA50 N/A     N/A     N/A     415.62▼ 469.96▼
MA100 N/A     N/A     N/A     451.36▼ 439.76▼
MA200 N/A     N/A     N/A     465.31▼ 355.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.664▲ -8.432▼
RSI N/A     N/A     N/A     48.034▼ 40.410▼
STOCH N/A     N/A     N/A     66.520     23.304    
WILL %R N/A     N/A     N/A     -15.000▲ -69.099    
CCI N/A     N/A     N/A     49.400     -65.427    
Latest Filters Detected On BILN.L
MA $BILN.L Price Crossed Above MA(7) Set Alert
Billington Holdings News
BILN.L historical stock data
date open high low close volume
21/05/25 377.50 390.00 371.65 382.50 37,662
20/05/25 375.00 384.70 370.125 377.50 43,504
19/05/25 382.50 388.187 370.10 375.00 26,495
16/05/25 380.25 389.80 380.25 382.50 23,863
15/05/25 380.00 387.52 379.268 380.00 15,276
14/05/25 380.00 385.40 378.66 380.00 9,699
13/05/25 380.00 389.98 375.50 380.00 35,593
12/05/25 382.50 383.44 375.15 380.00 17,745
09/05/25 382.50 390.00 375.11 382.50 17,857
08/05/25 372.50 388.50 372.10 382.50 63,734
Quote Details
52wk Low:330.00
52wk High:592.00
Vol:37.66K
Avg Vol(3m):544.7K
1Y Chng:-27.83%
1M Chng:-8.93%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 47.49M