| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 381.00▼ | 391.00▼ |
| MA10 | N/A | N/A | N/A | 382.50▼ | 397.90▼ |
| MA20 | N/A | N/A | N/A | 397.00▼ | 409.00▼ |
| MA50 | N/A | N/A | N/A | 397.45▼ | 453.72▼ |
| MA100 | N/A | N/A | N/A | 417.86▼ | 445.15▼ |
| MA200 | N/A | N/A | N/A | 446.32▼ | 359.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.180▼ | -0.383▼ |
| RSI | N/A | N/A | N/A | 27.017▼ | 39.995▼ |
| STOCH | N/A | N/A | N/A | 24.476 | 41.148 |
| WILL %R | N/A | N/A | N/A | -90.909▼ | -65.116 |
| CCI | N/A | N/A | N/A | -102.974▼ | -55.367 |
|
Monday, June 16, 2025 08:35 AM
Find the latest Billington Holdings PLC (BILN) share price forecast, 12-month price target, predictions and analyst recommendations.
|
|
Saturday, June 07, 2025 05:00 PM
Assess BILN UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Billington Holdings PLC stock price for the selected range of dates.
|
|
Thursday, May 29, 2025 06:48 PM
AIM:BILN Earnings Per Share Growth May 30th 2025. It is of course excellent to see how Billington Holdings has grown profits over the years, but the future is more important for shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 379.00 | 379.00 | 371.50 | 375.00 | 25,462 |
| 11/07/25 | 382.50 | 382.50 | 375.00 | 382.50 | 32,791 |
| 10/07/25 | 382.50 | 382.50 | 376.25 | 382.50 | 6,771 |
| 09/07/25 | 382.50 | 390.00 | 375.50 | 382.50 | 8,160 |
| 08/07/25 | 382.50 | 387.50 | 375.50 | 382.50 | 9,496 |
| 07/07/25 | 382.50 | 382.50 | 375.00 | 382.50 | 10,050 |
| 04/07/25 | 382.50 | 389.175 | 378.88 | 382.50 | 4,493 |
| 03/07/25 | 382.50 | 387.00 | 376.66 | 382.50 | 17,379 |
| 02/07/25 | 390.00 | 393.75 | 379.50 | 382.50 | 12,252 |
| 01/07/25 | 394.75 | 394.75 | 385.00 | 390.00 | 29,578 |
|
|
||||
|
|
||||
|
|