Billington Holdings (BILN.L) Share Price

490.00 ▲ +30.00 (+6.52%)
Open: 460.00 Vol: 71.85K Day's range: 452.55 - 500.00 Jun 18, 16:30 BST
Loading chart ...
BILN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     481.00▲ 534.40▼
MA10 N/A     N/A     N/A     509.50▼ 546.90▼
MA20 N/A     N/A     N/A     544.40▼ 484.05▲
MA50 N/A     N/A     N/A     538.61▼ 415.86▲
MA100 N/A     N/A     N/A     475.59▲ 357.99▲
MA200 N/A     N/A     N/A     426.82▲ 315.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -11.834▼ -4.219▼
RSI N/A     N/A     N/A     35.884▼ 51.944▲
STOCH N/A     N/A     N/A     15.050▼ 60.656    
WILL %R N/A     N/A     N/A     -71.831     -52.383    
CCI N/A     N/A     N/A     -85.418     -53.951    
Latest Filters Detected On BILN.L
RSI $BILN.L RSI(14) Crossed Above 30 Set Alert
Billington Holdings News
Thursday, June 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, June 11, 2024 05:00 PM
How many Broadway shows has Lon Hoyt been in? Lon Hoyt has appeared on Broadway in 5 shows. How many West End shows has Lon Hoyt been in? Lon Hoyt has not appeared in the West End. Get Lon Hoyt ...
Monday, June 10, 2024 05:00 PM
It’s as yet unclear as to whether the listing of a local technology company on the LSE will attract others from the UK or even further afield.
BILN.L historical stock data
date open high low close volume
18/06/24 460.00 500.00 452.55 490.00 71,850
17/06/24 480.00 490.00 450.00 460.00 49,007
14/06/24 490.00 499.80 470.20 480.00 15,885
13/06/24 490.00 490.00 490.00 490.00 18,227
12/06/24 502.25 502.25 480.50 485.00 58,777
11/06/24 521.00 521.00 482.00 510.00 78,249
10/06/24 530.00 530.00 520.00 530.00 8,385
07/06/24 540.00 546.80 530.00 535.00 15,381
06/06/24 560.00 560.00 530.20 540.00 24,829
05/06/24 575.00 587.00 571.20 575.00 54,481
Quote Details
52wk Low:282.50
52wk High:600.00
Vol:71.85K
Avg Vol(3m):730.3K
1Y Chng:+48.48%
1M Chng:-16.95%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 59.25M