| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.43▲ | 1.42▲ | 1.41▲ | 1.34▲ |
| MA10 | 1.45▲ | 1.41▲ | 1.42▲ | 1.36▲ | 1.31▲ |
| MA20 | 1.43▲ | 1.42▲ | 1.43▲ | 1.36▲ | 1.42▲ |
| MA50 | 1.41▲ | 1.42▲ | 1.37▲ | 1.33▲ | 2.26▼ |
| MA100 | 1.43▲ | 1.37▲ | 1.35▲ | 1.48▲ | 2.26▼ |
| MA200 | 1.44▲ | 1.35▲ | 1.36▲ | 2.24▼ | 4.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | -0.001▼ | 0.012▲ | 0.049▲ |
| RSI | 70.735▲ | 60.113▲ | 59.086▲ | 58.570▲ | 44.403▼ |
| STOCH | 81.290▲ | 82.119▲ | 48.953 | 55.587 | 55.095 |
| WILL %R | 0.000▲ | 0.000▲ | -18.919▲ | -29.630 | -23.077▲ |
| CCI | 130.730▲ | 202.030▲ | 90.864 | 94.485 | 114.325▲ |
| CDL | $SPWH Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 09:40 AM
Detailed price information for Sportsman's Wareh (SPWH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 02, 2026 05:05 AM
Sportsman’s Warehouse Holdings, Inc. (NASDAQ:SPWH) Q4 2025 Earnings Call Transcript March 31, 2026 Sportsman’s Warehouse Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.1 EPS, ...
|
|
Wednesday, April 01, 2026 06:10 AM
Outdoor specialty retailer Sportsman's Warehouse (NASDAQ:SPWH) in Q4 CY2025, but sales fell by 1.6% year on year to $334.9 million. Its non-GAAP loss of $0.10 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.38 | 1.49 | 1.3353 | 1.48 | 1,238,084 |
| 09/04/26 | 1.43 | 1.53 | 1.36 | 1.38 | 1,681,947 |
| 08/04/26 | 1.48 | 1.60 | 1.40 | 1.45 | 1,794,220 |
| 07/04/26 | 1.30 | 1.48 | 1.25 | 1.43 | 3,367,917 |
| 06/04/26 | 1.30 | 1.325 | 1.255 | 1.30 | 1,722,209 |
| 02/04/26 | 1.27 | 1.34 | 1.24 | 1.28 | 1,021,355 |
| 01/04/26 | 1.30 | 1.365 | 1.195 | 1.32 | 1,641,268 |
| 31/03/26 | 1.33 | 1.4587 | 1.33 | 1.41 | 856,400 |
| 30/03/26 | 1.27 | 1.31 | 1.20 | 1.30 | 567,951 |
| 27/03/26 | 1.35 | 1.3595 | 1.25 | 1.27 | 397,631 |
|
|
||||
|
|
||||
|
|