| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.74▲ | 2.73▲ | 2.78▼ | 3.05▼ |
| MA10 | 2.74▲ | 2.73▲ | 2.74▲ | 2.82▼ | 3.26▼ |
| MA20 | 2.74▲ | 2.74▲ | 2.80▼ | 3.12▼ | 2.80▼ |
| MA50 | 2.74▲ | 2.78▼ | 2.79▼ | 3.36▼ | 2.38▲ |
| MA100 | 2.77▼ | 2.80▼ | 3.02▼ | 2.69▲ | 2.95▼ |
| MA200 | 2.79▼ | 3.07▼ | 3.25▼ | 2.31▲ | 6.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.005▼ | -0.044▼ | -0.046▼ |
| RSI | 53.347▲ | 46.324▼ | 44.848▼ | 37.419▼ | 50.132▲ |
| STOCH | 14.683▼ | 64.520 | 34.271 | 19.605▼ | 33.596 |
| WILL %R | -28.571 | -25.000▲ | -81.633▼ | -89.720▼ | -64.251 |
| CCI | -31.909 | 7.059 | -51.042 | -71.902 | -74.308 |
|
Monday, August 25, 2025 01:15 PM
Sportsman's Warehouse Holdings, Inc. ("Sportsman's Warehouse" or the "Company") (Nasdaq: SPWH) today announced that it will hold its quarterly conference call to discuss second quarter 2025 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.71 | 2.77 | 2.685 | 2.74 | 161,475 |
| 25/08/25 | 2.91 | 2.91 | 2.73 | 2.74 | 155,390 |
| 22/08/25 | 2.75 | 2.955 | 2.72 | 2.91 | 274,348 |
| 21/08/25 | 2.82 | 2.82 | 2.63 | 2.73 | 230,786 |
| 20/08/25 | 2.88 | 2.89 | 2.70 | 2.78 | 230,834 |
| 19/08/25 | 2.84 | 2.92 | 2.75 | 2.84 | 200,067 |
| 18/08/25 | 2.68 | 2.9574 | 2.68 | 2.84 | 464,980 |
| 15/08/25 | 2.88 | 2.96 | 2.69 | 2.70 | 647,490 |
| 14/08/25 | 3.00 | 3.0599 | 2.88 | 2.90 | 292,450 |
| 13/08/25 | 3.14 | 3.205 | 2.96 | 3.06 | 374,974 |
|
|
||||
|
|
||||
|
|