| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.15▼ | 1.14▲ | 1.18▼ | 1.27▼ |
| MA10 | 1.14▲ | 1.14▲ | 1.13▲ | 1.23▼ | 1.34▼ |
| MA20 | 1.14▲ | 1.13▲ | 1.15▼ | 1.31▼ | 1.70▼ |
| MA50 | 1.13▲ | 1.16▼ | 1.19▼ | 1.38▼ | 2.26▼ |
| MA100 | 1.14▲ | 1.20▼ | 1.27▼ | 1.88▼ | 2.38▼ |
| MA200 | 1.16▼ | 1.28▼ | 1.34▼ | 2.45▼ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.005▲ | -0.012▼ | -0.030▼ |
| RSI | 56.136▲ | 50.540▲ | 44.989▼ | 31.338▼ | 31.296▼ |
| STOCH | 33.333 | 64.583 | 75.564 | 11.981▼ | 10.006▼ |
| WILL %R | -75.000 | -30.000 | -35.000 | -81.579▼ | -95.254▼ |
| CCI | -9.859 | 39.696 | 62.417 | -114.460▼ | -122.910▼ |
| ▲ RSI | $SPWH RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, January 27, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 19, 2026 04:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty retail industry, including Sportsman's Warehouse (NASDAQ:SPWH) and its ...
|
|
Friday, December 05, 2025 08:06 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 1.13 | 1.16 | 1.12 | 1.15 | 240,433 |
| 23/02/26 | 1.20 | 1.21 | 1.08 | 1.13 | 0 |
| 20/02/26 | 1.20 | 1.215 | 1.17 | 1.19 | 815,866 |
| 19/02/26 | 1.20 | 1.22 | 1.16 | 1.21 | 255,237 |
| 18/02/26 | 1.21 | 1.23 | 1.18 | 1.20 | 369,922 |
| 17/02/26 | 1.35 | 1.35 | 1.19 | 1.20 | 751,141 |
| 13/02/26 | 1.28 | 1.2949 | 1.24 | 1.25 | 276,394 |
| 12/02/26 | 1.35 | 1.37 | 1.26 | 1.27 | 328,556 |
| 11/02/26 | 1.41 | 1.41 | 1.33 | 1.35 | 86,724 |
| 10/02/26 | 1.39 | 1.46 | 1.36 | 1.38 | 214,185 |
|
|
||||
|
|
||||
|
|