| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.42▼ | 1.42▼ |
| MA10 | 1.37▼ | 1.37▼ | 1.37▼ | 1.41▼ | 1.70▼ |
| MA20 | 1.37▼ | 1.37▼ | 1.40▼ | 1.43▼ | 2.29▼ |
| MA50 | 1.37▼ | 1.43▼ | 1.43▼ | 1.83▼ | 2.30▼ |
| MA100 | 1.38▼ | 1.42▼ | 1.41▼ | 2.36▼ | 2.53▼ |
| MA200 | 1.43▼ | 1.43▼ | 1.66▼ | 2.48▼ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.003▼ | 0.026▲ | -0.131▼ |
| RSI | 39.034▼ | 35.756▼ | 33.990▼ | 31.970▼ | 34.236▼ |
| STOCH | 58.333 | 61.250 | 35.527 | 47.035 | 3.464▼ |
| WILL %R | -100.000▼ | -75.000 | -84.615▼ | -85.714▼ | -98.753▼ |
| CCI | -151.515▼ | -46.377 | -75.738 | -91.268 | -92.098 |
| BBANDS | $SPWH Bollinger Bands Contracting | Set Alert |
|
Monday, December 29, 2025 08:34 PM
Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Not all companies are worth the risk, and that’s why we built StockStory - to ...
|
|
Sunday, December 28, 2025 08:31 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Monday, November 24, 2025 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.38 | 1.39 | 1.35 | 1.37 | 375,617 |
| 08/01/26 | 1.41 | 1.415 | 1.365 | 1.38 | 505,088 |
| 07/01/26 | 1.47 | 1.48 | 1.40 | 1.40 | 630,713 |
| 06/01/26 | 1.48 | 1.51 | 1.45 | 1.47 | 472,922 |
| 05/01/26 | 1.47 | 1.52 | 1.47 | 1.47 | 330,265 |
| 02/01/26 | 1.47 | 1.4878 | 1.425 | 1.46 | 224,677 |
| 31/12/25 | 1.42 | 1.47 | 1.40 | 1.46 | 625,115 |
| 30/12/25 | 1.38 | 1.43 | 1.35 | 1.41 | 447,083 |
| 29/12/25 | 1.36 | 1.388 | 1.36 | 1.37 | 168,809 |
| 26/12/25 | 1.40 | 1.4003 | 1.3501 | 1.36 | 234,475 |
|
|
||||
|
|
||||
|
|