| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.30▲ | 3.29▲ | 3.55▼ | 3.21▲ |
| MA10 | 3.33▼ | 3.28▲ | 3.29▲ | 3.70▼ | 2.53▲ |
| MA20 | 3.31▼ | 3.29▲ | 3.46▼ | 3.03▲ | 1.94▲ |
| MA50 | 3.29▲ | 3.54▼ | 3.71▼ | 2.27▲ | 2.22▲ |
| MA100 | 3.29▲ | 3.73▼ | 3.44▼ | 1.86▲ | 3.09▲ |
| MA200 | 3.49▼ | 3.34▼ | 2.72▲ | 2.18▲ | 6.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | -0.003▼ | -0.029▼ | 0.277▲ |
| RSI | 48.416▼ | 44.034▼ | 38.518▼ | 59.296▲ | 62.921▲ |
| STOCH | 64.630 | 50.367 | 36.994 | 46.307 | 80.717▲ |
| WILL %R | -90.000▼ | -50.000 | -77.670▼ | -47.689 | -30.071 |
| CCI | -139.028▼ | 48.681 | -8.676 | -25.855 | 112.741▲ |
|
Wednesday, June 11, 2025 09:40 AM
Sportsman's Warehouse shows signs of a turnaround with improved sales and market share. Discover why SPWH stock offers 53% upside potential.
|
|
Sunday, June 08, 2025 05:00 PM
Paul Stone, the PRESIDENT AND CEO of $SPWH, bought 24,002 shares of the company on 06-09-2025 for an estimated $75,006. This trade was reported by Quiver Quantitative ...
|
|
Wednesday, June 04, 2025 05:00 PM
RICHARD D MCBEE, a director at $SPWH, bought 75,000 shares of the company on 06-05-2025 for an estimated $201,000. This trade was reported by Quiver Quantitative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 3.29 | 3.416 | 3.21 | 3.305 | 1,093,753 |
| 23/06/25 | 3.69 | 3.71 | 3.18 | 3.28 | 1,975,710 |
| 20/06/25 | 3.62 | 3.855 | 3.61 | 3.68 | 1,261,856 |
| 18/06/25 | 3.79 | 3.90 | 3.68 | 3.70 | 1,111,818 |
| 17/06/25 | 3.76 | 3.815 | 3.59 | 3.78 | 1,297,501 |
| 16/06/25 | 4.29 | 4.3306 | 3.77 | 3.81 | 1,465,944 |
| 13/06/25 | 3.97 | 4.19 | 3.77 | 4.16 | 1,535,639 |
| 12/06/25 | 3.82 | 4.12 | 3.52 | 4.11 | 2,789,776 |
| 11/06/25 | 3.44 | 3.73 | 3.39 | 3.69 | 1,159,939 |
| 10/06/25 | 3.33 | 3.86 | 3.32 | 3.45 | 1,657,137 |
|
|
||||
|
|
||||
|
|