| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.16▼ | 2.16▼ | 1.97▲ | 2.11▲ |
| MA10 | 2.18▼ | 2.15▼ | 2.12▲ | 1.95▲ | 2.47▼ |
| MA20 | 2.17▼ | 2.11▲ | 2.05▲ | 2.09▲ | 2.81▼ |
| MA50 | 2.15▼ | 2.00▲ | 1.93▲ | 2.56▼ | 2.40▼ |
| MA100 | 2.08▲ | 1.93▲ | 1.99▲ | 2.88▼ | 2.68▼ |
| MA200 | 1.97▲ | 2.02▲ | 2.29▼ | 2.44▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.010▲ | 0.033▲ | -0.149▼ |
| RSI | 44.136▼ | 60.280▲ | 68.264▲ | 46.946▼ | 42.094▼ |
| STOCH | 28.704 | 52.698 | 73.154 | 42.903 | 12.300▼ |
| WILL %R | -85.714▼ | -42.857 | -26.667 | -16.667▲ | -77.775▼ |
| CCI | -149.604▼ | 50.701 | 73.190 | 104.028▲ | -107.020▼ |
| CDL | $SPWH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 06:09 AM
However, when multiple insiders purchase stock, like in Sportsman's Warehouse Holdings, Inc.'s (NASDAQ:SPWH) instance, it's good news for shareholders. While insider transactions are not the most ...
|
|
Monday, November 24, 2025 03:33 AM
Since May 2025, Sportsman's Warehouse has been in a holding pattern, posting a small loss of 4.5% while floating around $1.90. The stock also fell short of the S&P 500’s 10.4% gain during that period.
|
|
Thursday, November 20, 2025 01:17 PM
A live audio webcast of the conference call will be available on the Company’s investor relations website at https://investors.sportsmans.com/. A replay of the webcast will be available within two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.10 | 2.21 | 2.10 | 2.15 | 292,462 |
| 25/11/25 | 1.97 | 2.125 | 1.97 | 2.08 | 231,173 |
| 24/11/25 | 1.90 | 1.98 | 1.87 | 1.96 | 189,484 |
| 21/11/25 | 1.79 | 1.937 | 1.75 | 1.90 | 156,257 |
| 20/11/25 | 1.84 | 1.90 | 1.76 | 1.77 | 380,965 |
| 19/11/25 | 1.88 | 1.91 | 1.79 | 1.81 | 500,836 |
| 18/11/25 | 1.91 | 1.97 | 1.845 | 1.88 | 291,348 |
| 17/11/25 | 2.01 | 2.0189 | 1.895 | 1.90 | 262,668 |
| 14/11/25 | 2.01 | 2.03 | 1.97 | 2.00 | 114,709 |
| 13/11/25 | 2.07 | 2.0899 | 1.96 | 2.03 | 559,061 |
|
|
||||
|
|
||||
|
|