| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.13▲ | 83.72▼ | 83.72▼ | 86.86▼ | 94.95▼ |
| MA10 | 83.91▼ | 86.33▼ | 85.82▼ | 86.72▼ | 117.65▼ |
| MA20 | 86.54▼ | 86.47▼ | 87.31▼ | 96.88▼ | 59.75▲ |
| MA50 | 86.98▼ | 87.05▼ | 86.40▼ | 117.22▼ | 24.17▲ |
| MA100 | 88.29▼ | 87.47▼ | 93.02▼ | 59.41▲ | 12.95▲ |
| MA200 | 88.40▼ | 96.81▼ | 102.06▼ | 29.93▲ | 7.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.502▼ | -0.622▼ | -0.666▼ | -1.269▼ | -0.102▼ |
| RSI | 39.172▼ | 40.213▼ | 42.555▼ | 42.169▼ | 57.146▲ |
| STOCH | 14.483▼ | 16.232▼ | 30.641 | 32.904 | 35.176 |
| WILL %R | -70.718 | -79.062▼ | -79.062▼ | -74.615 | -65.268 |
| CCI | -47.702 | -108.544▼ | -101.611▼ | -64.744 | 1.064 |
|
Friday, December 12, 2025 02:55 PM
Spruce Biosciences Inc. advanced stock charts by Barron's. View SPRB historical stock data and compare to other stocks, and exchanges.
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Spruce Biosciences (NasdaqCM:SPRB) has been revised to $137.19 / share. This is an increase of 2,045.14% from the prior estimate of $6.40 dated November 7, 2025.
|
|
Monday, November 10, 2025 05:05 AM
Granted Breakthrough Therapy Designation for Tralesinidase Alfa Enzyme Replacement Therapy (TA-ERT) for the Treatment of Sanfillipo Syndrome Type B (MPS IIIB) Biologics License Application Submission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 86.49 | 91.25 | 80.20 | 83.40 | 45,048 |
| 11/12/25 | 85.2112 | 91.18 | 80.47 | 88.41 | 71,486 |
| 10/12/25 | 91.54 | 95.045 | 85.34 | 85.67 | 48,643 |
| 09/12/25 | 81.67 | 97.24 | 81.39 | 95.15 | 144,040 |
| 08/12/25 | 82.66 | 83.00 | 78.60 | 81.68 | 90,451 |
| 05/12/25 | 86.00 | 86.00 | 78.00 | 79.99 | 154,318 |
| 04/12/25 | 89.70 | 92.40 | 83.00 | 90.44 | 47,710 |
| 03/12/25 | 88.255 | 99.99 | 85.00 | 90.16 | 163,541 |
| 02/12/25 | 87.57 | 92.42 | 83.12 | 89.20 | 108,734 |
| 01/12/25 | 100.40 | 104.4589 | 74.01 | 83.11 | 529,903 |
|
|
||||
|
|
||||
|
|