| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.06▲ | 82.06▲ | 82.38▼ | 83.12▼ | 81.53▲ |
| MA10 | 82.00▲ | 82.62▼ | 82.71▼ | 79.28▲ | 83.55▼ |
| MA20 | 82.20▲ | 82.19▲ | 82.39▼ | 80.35▲ | 88.26▼ |
| MA50 | 82.52▼ | 80.58▲ | 79.95▲ | 87.06▼ | 35.55▲ |
| MA100 | 80.88▲ | 81.51▲ | 81.61▲ | 83.47▼ | 18.52▲ |
| MA200 | 82.18▲ | 82.67▼ | 84.49▼ | 41.93▲ | 10.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.192▼ | -0.211▼ | 1.210▲ | -5.132▼ |
| RSI | 49.679▼ | 50.493▲ | 50.995▲ | 49.702▼ | 55.168▲ |
| STOCH | 72.429 | 15.651▼ | 25.951 | 70.482 | 22.036 |
| WILL %R | -23.077▲ | -79.830▼ | -56.088 | -34.504 | -84.164▼ |
| CCI | 115.495▲ | -37.129 | -21.893 | 87.784 | -51.211 |
|
Friday, January 23, 2026 01:11 PM
Spruce Biosciences, Inc. is a biopharmaceutical company, which engages in developing and commercializing novel therapies for rare endocrine disorders with significant unmet medical need. The company ...
|
|
Wednesday, January 21, 2026 03:24 AM
Harbour BioMed exercises its warrant to buy Spruce Biosciences shares, raising its stake to about 3.8% as the companies work together on the SPR202 drug program.
|
|
Wednesday, January 21, 2026 03:24 AM
Harbour BioMed exercises its warrant to buy Spruce Biosciences shares, raising its stake to about 3.8% as the companies work together on the SPR202 drug program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 85.0578 | 86.00 | 81.07 | 81.90 | 21,267 |
| 27/01/26 | 80.91 | 84.50 | 80.8501 | 84.24 | 18,034 |
| 26/01/26 | 80.07 | 85.28 | 80.07 | 82.69 | 17,872 |
| 23/01/26 | 86.48 | 86.48 | 79.55 | 81.52 | 21,874 |
| 22/01/26 | 78.84 | 87.40 | 78.00 | 85.24 | 57,725 |
| 21/01/26 | 72.96 | 78.92 | 72.5935 | 78.92 | 36,580 |
| 20/01/26 | 73.47 | 75.69 | 71.46 | 71.46 | 17,746 |
| 16/01/26 | 74.76 | 78.205 | 73.37 | 73.53 | 22,913 |
| 15/01/26 | 75.85 | 78.1995 | 74.8119 | 74.89 | 12,610 |
| 14/01/26 | 79.69 | 84.50 | 74.00 | 78.37 | 45,423 |
|
|
||||
|
|
||||
|
|