| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.19▼ | 117.20▲ | 117.27▲ | 111.56▲ | 138.55▼ |
| MA10 | 117.39▲ | 117.00▲ | 117.11▲ | 116.38▲ | 70.97▲ |
| MA20 | 117.15▲ | 112.68▲ | 110.65▲ | 134.75▼ | 35.66▲ |
| MA50 | 111.21▲ | 110.56▲ | 113.34▲ | 68.48▲ | 14.54▲ |
| MA100 | 111.64▲ | 118.61▼ | 129.54▼ | 34.42▲ | 8.23▲ |
| MA200 | 115.80▲ | 140.23▼ | 102.45▲ | 17.44▲ | 5.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | 0.579▲ | 1.331▲ | -7.165▼ | 13.448▲ |
| RSI | 60.275▲ | 62.036▲ | 59.182▲ | 54.376▲ | 71.008▲ |
| STOCH | 91.002▲ | 59.029 | 88.448▲ | 24.764 | 62.496 |
| WILL %R | -18.841▲ | -6.455▲ | -4.154▲ | -67.243 | -50.847 |
| CCI | 56.336 | 78.856 | 61.873 | -29.035 | 68.105 |
|
Wednesday, October 15, 2025 10:16 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Thursday, October 09, 2025 04:55 AM
Spruce Biosciences (SPRB) is on one of the most dramatic runs in biotech this year. Shares have surged nearly 2,900% over the past week, reaching $234.74 in Tuesday trading. The stock gained another ...
|
|
Wednesday, October 08, 2025 06:00 AM
SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)-- Spruce Biosciences, Inc (SPRB). (Nasdaq: SPRB), a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 118.25 | 118.69 | 115.20 | 118.00 | 43,742 |
| 05/11/25 | 103.20 | 121.00 | 101.92 | 120.00 | 88,722 |
| 04/11/25 | 101.96 | 108.50 | 100.00 | 104.94 | 105,869 |
| 03/11/25 | 109.00 | 111.00 | 100.00 | 104.75 | 365,300 |
| 31/10/25 | 107.67 | 111.61 | 101.04 | 110.10 | 220,099 |
| 30/10/25 | 116.00 | 119.5397 | 103.21 | 107.25 | 224,958 |
| 29/10/25 | 121.41 | 121.41 | 108.695 | 118.00 | 200,583 |
| 28/10/25 | 131.54 | 131.54 | 118.10 | 124.51 | 200,710 |
| 27/10/25 | 135.00 | 138.45 | 112.949 | 123.02 | 308,300 |
| 24/10/25 | 131.03 | 137.38 | 130.01 | 133.24 | 40,000 |
|
|
||||
|
|
||||
|
|