| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.74▲ | 59.20▲ | 59.34▲ | 61.81▼ | 57.38▲ |
| MA10 | 59.15▲ | 59.59▲ | 60.13▲ | 58.63▲ | 67.19▼ |
| MA20 | 59.11▲ | 60.35▲ | 61.92▼ | 57.53▲ | 81.94▼ |
| MA50 | 60.08▲ | 63.02▼ | 60.09▲ | 70.89▼ | 42.58▲ |
| MA100 | 62.10▼ | 59.67▲ | 58.31▲ | 86.57▼ | 22.00▲ |
| MA200 | 62.05▼ | 57.71▲ | 65.60▼ | 51.96▲ | 11.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.346▲ | 0.017▲ | -0.424▼ | 1.391▲ | -6.493▼ |
| RSI | 70.758▲ | 52.603▲ | 51.179▲ | 45.775▼ | 47.888▼ |
| STOCH | 72.386 | 33.588 | 31.640 | 61.224 | 13.529▼ |
| WILL %R | 0.000▲ | -21.687▲ | -45.042 | -48.140 | -75.631▼ |
| CCI | 217.886▲ | 13.681 | -27.891 | 34.961 | -90.441 |
|
Wednesday, March 11, 2026 12:47 AM
Detailed price information for Spruce Biosciences Inc (SPRB-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 04:38 AM
Spruce Biosciences, Inc. (Nasdaq: SPRB), a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for neurological disorders with significant unmet medical need ...
|
|
Tuesday, March 03, 2026 07:49 AM
Spruce Biosciences Inc. (NASDAQ:SPRB) is one of the most promising micro-cap stocks according to analysts. On February 18, Spruce Biosciences recently concluded successful Type B meetings with the FDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 60.99 | 62.25 | 57.0001 | 60.06 | 30,078 |
| 12/03/26 | 64.80 | 64.80 | 59.5104 | 59.90 | 17,163 |
| 11/03/26 | 62.64 | 66.99 | 62.64 | 64.18 | 36,701 |
| 10/03/26 | 62.48 | 68.0988 | 60.565 | 62.79 | 84,470 |
| 09/03/26 | 52.47 | 64.605 | 52.47 | 62.11 | 77,122 |
| 06/03/26 | 52.13 | 55.99 | 51.40 | 55.87 | 25,160 |
| 05/03/26 | 57.00 | 57.10 | 52.005 | 53.78 | 38,166 |
| 04/03/26 | 54.305 | 59.99 | 54.305 | 57.54 | 16,936 |
| 03/03/26 | 54.12 | 55.83 | 53.00 | 55.83 | 14,863 |
| 02/03/26 | 53.86 | 55.00 | 51.78 | 54.205 | 23,873 |
|
|
||||
|
|
||||
|
|