SPPP (SPPP.T) Stock Price

13.24 ▼ -0.15 (-1.12%)
Open: 13.24 Vol: 510 Day's range: 13.24 - 13.24 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
SPPP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.46▼ 13.36▼
MA10 N/A     N/A     N/A     13.63▼ 13.12▲
MA20 N/A     N/A     N/A     13.39▼ 12.96▲
MA50 N/A     N/A     N/A     12.93▲ 13.98▼
MA100 N/A     N/A     N/A     12.93▲ 15.93▼
MA200 N/A     N/A     N/A     13.71▼ 18.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.181▲
RSI N/A     N/A     N/A     48.160▼ 48.961▼
STOCH N/A     N/A     N/A     18.855▼ 64.812    
WILL %R N/A     N/A     N/A     -98.276▼ -42.222    
CCI N/A     N/A     N/A     -118.150▼ 53.620    
Latest Filters Detected On SPPP.T
RSI $SPPP.T RSI(14) Crossed Below 50 Set Alert
MA $SPPP.T Price Crossed Below MA(26) Set Alert
▼ BREAK $SPPP.T Price Breaks 10 Days Low Set Alert
CDL $SPPP.T Doji Candlestick Pattern Detected Set Alert
SPPP News
SPPP.T historical stock data
date open high low close volume
22/04/24 13.24 13.24 13.24 13.24 510
19/04/24 13.43 13.43 13.32 13.39 3,726
18/04/24 13.58 13.60 13.58 13.60 5,160
17/04/24 13.59 13.65 13.47 13.53 1,150
16/04/24 13.74 13.74 13.55 13.56 4,295
15/04/24 13.65 13.70 13.53 13.64 4,165
12/04/24 14.16 14.38 13.72 13.72 36,596
11/04/24 13.85 13.91 13.81 13.91 14,140
10/04/24 13.69 13.84 13.68 13.79 5,120
09/04/24 13.82 14.00 13.82 13.94 41,089
Quote Details
52wk Low:11.68
52wk High:18.35
Vol:510
Avg Vol(3m):157.6K
1Y Chng:-25.53%
1M Chng:+3.36%
Add to Watch List
More Information
Index N/A
Market Cap. 147.86M