SPPP (SPPP.T) Stock Price

24.08 ▼ -0.15 (-0.62%)
Open: 24.12 Vol: 630 Day's range: 24.08 - 24.12 Feb 21, 16:00 EST
Free Stock Screener
Loading chart ...
SPPP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.42▲ 21.99▲
MA10 N/A     N/A     N/A     22.40▲ 20.72▲
MA20 N/A     N/A     N/A     22.07▲ 19.08▲
MA50 N/A     N/A     N/A     20.02▲ 16.65▲
MA100 N/A     N/A     N/A     17.70▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     70.413▲ N/A    
STOCH N/A     N/A     N/A     73.399     69.351    
WILL %R N/A     N/A     N/A     -20.101▲ -9.412▲
CCI N/A     N/A     N/A     133.038▲ 143.551▲
Latest Filters Detected On SPPP.T
CDL $SPPP.T Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $SPPP.T Price Breaks 10 Days Low Set Alert
▲ BREAK $SPPP.T Price Breaks 30 Days High Set Alert
MA $SPPP.T Price Crossed Below MA(7) Set Alert
SPPP News
SPPP.T historical stock data
date open high low close volume
21/02/20 24.12 24.12 24.08 24.08 630
20/02/20 24.32 24.32 23.95 24.23 472
19/02/20 24.88 24.88 23.67 23.95 1,470
18/02/20 22.46 23.18 22.46 23.18 800
14/02/20 21.66 21.66 21.66 21.66 100
13/02/20 21.55 21.55 21.55 21.55 300
11/02/20 21.35 21.35 21.35 21.35 200
10/02/20 21.50 21.50 21.50 21.50 100
07/02/20 21.01 21.28 21.00 21.28 430
06/02/20 22.20 22.20 21.22 21.24 930
Quote Details
52wk Low:12.90
52wk High:24.88
Vol:630
Avg Vol(3m):12.5K
1Y Chng:+0.00%
1M Chng:+28.98%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00