| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 16.36▲ | 15.85▲ |
| MA10 | N/A | N/A | N/A | 16.03▲ | 14.76▲ |
| MA20 | N/A | N/A | N/A | 15.70▲ | 14.13▲ |
| MA50 | N/A | N/A | N/A | 14.43▲ | 13.71▲ |
| MA100 | N/A | N/A | N/A | 14.03▲ | 13.60▲ |
| MA200 | N/A | N/A | N/A | 13.84▲ | 15.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | 0.345▲ |
| RSI | N/A | N/A | N/A | 69.287▲ | 73.913▲ |
| STOCH | N/A | N/A | N/A | 72.735 | 85.738▲ |
| WILL %R | N/A | N/A | N/A | -3.012▲ | -1.179▲ |
| CCI | N/A | N/A | N/A | 181.057▲ | 141.365▲ |
| ▲ PSAR&MOM | $SPPP.T PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SPPP.T MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SPPP.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SPPP.T Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SPPP.T Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPPP.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPPP.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPPP.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPPP.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 16.36 | 16.92 | 16.36 | 16.87 | 166,574 |
| 30/06/25 | 16.17 | 16.17 | 15.79 | 15.97 | 25,017 |
| 27/06/25 | 16.14 | 16.28 | 15.88 | 16.135 | 41,835 |
| 26/06/25 | 16.34 | 16.81 | 16.34 | 16.62 | 297,858 |
| 25/06/25 | 15.89 | 16.28 | 15.84 | 16.21 | 135,008 |
| 24/06/25 | 15.75 | 15.98 | 15.57 | 15.95 | 53,143 |
| 23/06/25 | 15.77 | 15.82 | 15.73 | 15.74 | 74,400 |
| 20/06/25 | 15.50 | 15.515 | 15.41 | 15.51 | 32,100 |
| 19/06/25 | 15.77 | 15.84 | 15.52 | 15.62 | 15,400 |
| 18/06/25 | 15.68 | 15.81 | 15.67 | 15.67 | 98,754 |
|
|
||||
|
|
||||
|
|