Pinetree Capital Ltd (PNP.T) Stock Price

17.30 ▲ +1.05 (+6.46%)
Open: 16.56 Vol: 44.56K Day's range: 16.20 - 18.71 Jul 07, 16:00 EDT
Loading chart ...
PNP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.49▲ 17.39▼
MA10 N/A     N/A     N/A     16.69▲ 18.57▼
MA20 N/A     N/A     N/A     17.47▼ 17.08▲
MA50 N/A     N/A     N/A     18.67▼ 12.62▲
MA100 N/A     N/A     N/A     16.62▲ 8.72▲
MA200 N/A     N/A     N/A     13.45▲ 6.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ -0.442▼
RSI N/A     N/A     N/A     47.578▼ 56.209▲
STOCH N/A     N/A     N/A     29.487     24.461    
WILL %R N/A     N/A     N/A     -44.201     -65.720    
CCI N/A     N/A     N/A     36.579     -36.884    
Latest Filters Detected On PNP.T
MA $PNP.T Price Crossed Above MA(13) Set Alert
MA $PNP.T Price Crossed Above MA(7) Set Alert
Pinetree Capital Ltd News
PNP.T historical stock data
date open high low close volume
07/07/25 16.56 18.71 16.20 17.30 44,555
04/07/25 16.09 16.55 15.75 16.25 18,700
03/07/25 16.07 16.10 15.52 15.95 22,747
02/07/25 17.00 17.00 16.06 16.06 14,518
30/06/25 16.57 16.90 16.28 16.88 8,728
27/06/25 17.91 17.91 16.01 17.03 22,300
26/06/25 16.60 17.68 16.60 16.88 15,887
25/06/25 17.29 18.17 17.01 17.58 20,600
24/06/25 16.02 16.88 16.01 16.80 11,736
23/06/25 17.32 17.32 16.10 16.15 50,135
Quote Details
52wk Low:6.05
52wk High:24.01
Vol:44.56K
Avg Vol(3m):341K
1Y Chng:+173.73%
1M Chng:-11.69%
Add to Watch List
More Information
Index N/A
Market Cap. 162.40M