Pinetree Capital Ltd (PNP.T) Stock Price

1.09 ▲ +0.01 (+0.93%)
Open: 1.09 Vol: 572 Day's range: 1.09 - 1.09 May 22, 16:00 EDT
Loading chart ...
PNP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.07▲ 1.07▲
MA10 N/A     N/A     N/A     1.05▲ 1.04▲
MA20 N/A     N/A     N/A     1.05▲ 1.19▼
MA50 N/A     N/A     N/A     1.06▲ 1.32▼
MA100 N/A     N/A     N/A     1.23▼ 1.49▼
MA200 N/A     N/A     N/A     1.31▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.002▼
RSI N/A     N/A     N/A     52.546▲ 43.495▼
STOCH N/A     N/A     N/A     60.231     46.026    
WILL %R N/A     N/A     N/A     -10.000▲ -63.077    
CCI N/A     N/A     N/A     120.792▲ -26.816    
Latest Filters Detected On PNP.T
GAP $PNP.T Open Gap Down %2 Set Alert
GAP $PNP.T Open Gap Down %3 Set Alert
MA $PNP.T Price Crossed Below MA(13) Set Alert
Pinetree Capital Ltd News
PNP.T historical stock data
date open high low close volume
22/05/20 1.09 1.09 1.09 1.09 572
21/05/20 1.08 1.08 1.08 1.08 351
20/05/20 1.01 1.02 1.01 1.02 861
19/05/20 1.06 1.06 1.06 1.06 1,534
15/05/20 1.06 1.10 1.06 1.10 1,908
14/05/20 1.03 1.03 1.01 1.01 1,900
13/05/20 1.02 1.07 1.02 1.06 3,200
12/05/20 1.02 1.02 1.02 1.02 124
11/05/20 1.01 1.01 1.01 1.01 3,116
08/05/20 1.00 1.07 1.00 1.07 1,004
Quote Details
52wk Low:0.85
52wk High:1.61
Vol:572
Avg Vol(3m):251.6K
1Y Chng:-30.13%
1M Chng:+13.54%
Add to Watch List