Pinetree Capital Ltd (PNP.T) Stock Price

5.76 ▼ -0.01 (-0.17%)
Open: 5.77 Vol: 3.04K Day's range: 5.76 - 5.77 May 06, 16:00 EDT
Loading chart ...
PNP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.75▲ 5.72▲
MA10 N/A     N/A     N/A     5.70▲ 5.61▲
MA20 N/A     N/A     N/A     5.67▲ 4.92▲
MA50 N/A     N/A     N/A     5.41▲ 4.33▲
MA100 N/A     N/A     N/A     4.69▲ 3.90▲
MA200 N/A     N/A     N/A     4.32▲ 3.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.076▲
RSI N/A     N/A     N/A     57.030▲ 72.585▲
STOCH N/A     N/A     N/A     60.833     90.323▲
WILL %R N/A     N/A     N/A     -35.000     -7.179▲
CCI N/A     N/A     N/A     78.637     68.532    
Latest Filters Detected On PNP.T
CDL $PNP.T Doji Candlestick Pattern Detected Set Alert
Pinetree Capital Ltd News
PNP.T historical stock data
date open high low close volume
06/05/24 5.77 5.77 5.76 5.76 3,039
03/05/24 5.66 5.77 5.51 5.77 2,900
02/05/24 5.88 5.88 5.73 5.74 4,220
01/05/24 5.66 5.87 5.66 5.87 1,300
30/04/24 5.64 5.70 5.50 5.63 5,300
29/04/24 5.89 5.90 5.69 5.69 16,128
26/04/24 5.65 5.85 5.63 5.85 20,543
25/04/24 5.60 5.60 5.50 5.52 9,790
23/04/24 5.60 5.60 5.55 5.55 1,425
22/04/24 5.64 5.64 5.60 5.60 1,402
Quote Details
52wk Low:3.46
52wk High:5.90
Vol:3.04K
Avg Vol(3m):95.5K
1Y Chng:+41.52%
1M Chng:+1.05%
Add to Watch List