Pinetree Capital Ltd (PNP.T) Stock Price

16.06 ▼ -0.82 (-4.86%)
Open: 17.00 Vol: 14.52K Day's range: 16.06 - 17.00 Jul 02, 16:00 EDT
Loading chart ...
PNP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.89▼ 17.71▼
MA10 N/A     N/A     N/A     17.12▼ 18.64▼
MA20 N/A     N/A     N/A     17.97▼ 16.82▼
MA50 N/A     N/A     N/A     18.74▼ 12.39▲
MA100 N/A     N/A     N/A     16.47▼ 8.59▲
MA200 N/A     N/A     N/A     13.31▲ 6.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.192▼ -0.425▼
RSI N/A     N/A     N/A     37.982▼ 51.300▲
STOCH N/A     N/A     N/A     31.122     29.759    
WILL %R N/A     N/A     N/A     -98.529▼ -77.865▼
CCI N/A     N/A     N/A     -107.864▼ -75.206    
Latest Filters Detected On PNP.T
CDL $PNP.T Engulfing Candlestick Pattern Detected Set Alert
CDL $PNP.T Marubozu Candlestick Pattern Detected Set Alert
Pinetree Capital Ltd News
PNP.T historical stock data
date open high low close volume
02/07/25 17.00 17.00 16.06 16.06 14,518
30/06/25 16.57 16.90 16.28 16.88 8,728
27/06/25 17.91 17.91 16.01 17.03 22,300
26/06/25 16.60 17.68 16.60 16.88 15,887
25/06/25 17.29 18.17 17.01 17.58 20,600
24/06/25 16.02 16.88 16.01 16.80 11,736
23/06/25 17.32 17.32 16.10 16.15 50,135
20/06/25 17.90 17.90 17.52 17.53 15,569
19/06/25 18.45 18.45 17.85 17.90 2,700
18/06/25 17.71 18.52 17.71 18.38 7,204
Quote Details
52wk Low:6.05
52wk High:24.01
Vol:14.52K
Avg Vol(3m):312.3K
1Y Chng:+155.33%
1M Chng:-16.35%
Add to Watch List