Sagicor Financial Company Ltd (SFC.T) Stock Price

7.02 ▲ +0.02 (+0.29%)
Open: 7.00 Vol: 4.5K Day's range: 7.00 - 7.02 Mar 28, 16:00 EDT
Loading chart ...
SFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.98▲ 6.85▲
MA10 N/A     N/A     N/A     6.90▲ 6.53▲
MA20 N/A     N/A     N/A     6.86▲ 6.29▲
MA50 N/A     N/A     N/A     6.52▲ 5.41▲
MA100 N/A     N/A     N/A     6.25▲ 5.60▲
MA200 N/A     N/A     N/A     5.46▲ 5.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.047▲
RSI N/A     N/A     N/A     65.421▲ 75.203▲
STOCH N/A     N/A     N/A     88.592▲ 87.210▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     141.578▲ 121.143▲
Latest Filters Detected On SFC.T
BREAK $SFC.T Price Breaks 60 Days High Set Alert
BREAK $SFC.T Price Breaks 30 Days High Set Alert
BREAK $SFC.T Price Breaks 20 Days High Set Alert
BREAK $SFC.T Price Breaks 10 Days High Set Alert
Sagicor Financial Company Ltd News
SFC.T historical stock data
date open high low close volume
28/03/24 7.00 7.02 7.00 7.02 4,500
27/03/24 6.99 7.00 6.96 7.00 8,510
26/03/24 6.71 7.00 6.71 6.99 19,050
25/03/24 6.88 6.99 6.88 6.99 8,177
22/03/24 6.86 6.92 6.86 6.92 900
21/03/24 6.90 6.90 6.78 6.79 5,530
20/03/24 6.86 6.86 6.81 6.85 3,300
18/03/24 6.85 6.92 6.85 6.90 9,900
15/03/24 6.72 6.79 6.72 6.79 4,700
14/03/24 6.76 6.76 6.72 6.72 600
Quote Details
52wk Low:4.25
52wk High:7.02
Vol:4.5K
Avg Vol(3m):128.6K
1Y Chng:+44.15%
1M Chng:+14.52%
Add to Watch List