Bitfarms Ltd (BITF.T) Stock Price

1.46 ▼ -0.01 (-0.68%)
Open: 1.55 Vol: 1.76M Day's range: 1.46 - 1.57 Jul 11, 16:00 EDT
Loading chart ...
BITF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.43▲ 1.21▲
MA10 N/A     N/A     N/A     1.35▲ 1.31▲
MA20 N/A     N/A     N/A     1.22▲ 1.35▲
MA50 N/A     N/A     N/A     1.33▲ 2.16▼
MA100 N/A     N/A     N/A     1.38▲ 2.47▼
MA200 N/A     N/A     N/A     2.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ 0.053▲
RSI N/A     N/A     N/A     63.325▲ 46.058▼
STOCH N/A     N/A     N/A     87.124▲ 31.447    
WILL %R N/A     N/A     N/A     -18.644▲ -27.536    
CCI N/A     N/A     N/A     95.112     70.642    
Latest Filters Detected On BITF.T
GAP $BITF.T Open Gap Up %5 Set Alert
GAP $BITF.T Open Gap Up %3 Set Alert
GAP $BITF.T Open Gap Up %2 Set Alert
Bitfarms Ltd News
BITF.T historical stock data
date open high low close volume
11/07/25 1.55 1.57 1.46 1.46 1,759,377
10/07/25 1.40 1.49 1.38 1.47 1,595,904
09/07/25 1.43 1.43 1.34 1.41 1,347,939
08/07/25 1.44 1.48 1.39 1.40 1,329,900
07/07/25 1.42 1.45 1.30 1.42 2,252,960
04/07/25 1.41 1.42 1.37 1.38 713,054
03/07/25 1.39 1.44 1.37 1.43 2,331,566
02/07/25 1.15 1.38 1.15 1.38 3,707,555
30/06/25 1.04 1.15 1.03 1.13 1,612,573
27/06/25 1.08 1.08 1.02 1.03 701,071
Quote Details
52wk Low:0.96
52wk High:4.30
Vol:1.76M
Avg Vol(3m):24.1M
1Y Chng:-58.40%
1M Chng:+15.87%
Add to Watch List
More Information
Index N/A
Market Cap. 852.04M