Bitfarms Ltd (BITF.T) Stock Price

1.42 ▲ +0.04 (+2.90%)
Open: 1.42 Vol: 2.25M Day's range: 1.30 - 1.45 Jul 07, 16:00 EDT
Loading chart ...
BITF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.35▲ 1.21▲
MA10 N/A     N/A     N/A     1.21▲ 1.30▲
MA20 N/A     N/A     N/A     1.19▲ 1.35▲
MA50 N/A     N/A     N/A     1.32▲ 2.16▼
MA100 N/A     N/A     N/A     1.40▲ 2.47▼
MA200 N/A     N/A     N/A     2.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ 0.051▲
RSI N/A     N/A     N/A     62.097▲ 44.945▼
STOCH N/A     N/A     N/A     82.575▲ 30.452    
WILL %R N/A     N/A     N/A     -6.383▲ -33.333    
CCI N/A     N/A     N/A     125.488▲ 48.336    
Latest Filters Detected On BITF.T
MACD $BITF.T MACD(12,26,9) Crossed Above Zero Set Alert
GAP $BITF.T Open Gap Up %2 Set Alert
CDL $BITF.T Doji Candlestick Pattern Detected Set Alert
Bitfarms Ltd News
BITF.T historical stock data
date open high low close volume
07/07/25 1.42 1.45 1.30 1.42 2,252,960
04/07/25 1.41 1.42 1.37 1.38 713,054
03/07/25 1.39 1.44 1.37 1.43 2,331,566
02/07/25 1.15 1.38 1.15 1.38 3,707,555
30/06/25 1.04 1.15 1.03 1.13 1,612,573
27/06/25 1.08 1.08 1.02 1.03 701,071
26/06/25 1.08 1.09 1.07 1.09 598,880
25/06/25 1.13 1.15 1.09 1.10 410,967
24/06/25 1.08 1.11 1.05 1.11 1,184,893
23/06/25 1.05 1.05 0.98 1.03 1,736,500
Quote Details
52wk Low:0.96
52wk High:4.30
Vol:2.25M
Avg Vol(3m):22.1M
1Y Chng:-61.93%
1M Chng:-3.40%
Add to Watch List
More Information
Index N/A
Market Cap. 767.23M