Bitfarms Ltd (BITF.T) Stock Price

2.92 ▼ -0.04 (-1.35%)
Open: 2.90 Vol: 2.99M Day's range: 2.83 - 2.98 Apr 09, 16:00 EDT
Free Stock Screener
Loading chart ...
BITF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.90▲ 2.91▲
MA10 N/A     N/A     N/A     2.81▲ 2.89▲
MA20 N/A     N/A     N/A     2.96▼ 3.37▼
MA50 N/A     N/A     N/A     2.96▼ 2.95▼
MA100 N/A     N/A     N/A     3.40▼ 2.79▲
MA200 N/A     N/A     N/A     3.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.106▼
RSI N/A     N/A     N/A     49.095▼ 46.248▼
STOCH N/A     N/A     N/A     56.557     37.965    
WILL %R N/A     N/A     N/A     -47.500     -71.954    
CCI N/A     N/A     N/A     10.595     -53.296    
Latest Filters Detected On BITF.T
RSI $BITF.T RSI(14) Crossed Below 50 Set Alert
▲ MA $BITF.T MA(20) Crossed Above MA(50) Set Alert
MA $BITF.T Price Crossed Below MA(26) Set Alert
▼ GAP $BITF.T Open Gap Down %2 Set Alert
CDL $BITF.T Doji Candlestick Pattern Detected Set Alert
Bitfarms Ltd News
BITF.T historical stock data
date open high low close volume
09/04/26 2.90 2.98 2.83 2.92 2,985,162
08/04/26 2.96 3.01 2.85 2.96 18,996,745
07/04/26 2.88 2.93 2.77 2.85 3,432,122
06/04/26 2.86 3.00 2.63 3.00 1,065,853
02/04/26 2.62 2.77 2.56 2.76 3,869,691
01/04/26 2.75 2.815 2.69 2.73 3,543,591
31/03/26 2.58 2.76 2.58 2.73 5,052,164
30/03/26 2.80 2.80 2.50 2.56 2,990,327
27/03/26 2.77 2.77 2.61 2.74 3,197,382
26/03/26 2.99 3.10 2.82 2.82 4,504,718
Quote Details
52wk Low:0.98
52wk High:9.27
Vol:2.99M
Avg Vol(3m):69.4M
1Y Chng:+107.09%
1M Chng:-8.18%
Add to Watch List
More Information
Index N/A
Market Cap. 1.66B