Bitfarms Ltd (BITF.T) Stock Price

2.33 ▼ -0.05 (-2.10%)
Open: 2.33 Vol: 3.98M Day's range: 2.32 - 2.48 Jan 23, 16:00 EST
Free Stock Screener
Loading chart ...
BITF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.41▼ 2.39▼
MA10 N/A     N/A     N/A     2.36▼ 2.64▼
MA20 N/A     N/A     N/A     2.36▼ 2.73▼
MA50 N/A     N/A     N/A     2.70▼ 3.03▼
MA100 N/A     N/A     N/A     2.73▼ 2.52▼
MA200 N/A     N/A     N/A     2.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ -0.054▼
RSI N/A     N/A     N/A     44.130▼ 42.314▼
STOCH N/A     N/A     N/A     61.582     15.142▼
WILL %R N/A     N/A     N/A     -58.333     -88.372▼
CCI N/A     N/A     N/A     2.548     -83.148    
Latest Filters Detected On BITF.T
MA $BITF.T Price Crossed Below MA(13) Set Alert
▼ GAP $BITF.T Open Gap Down %2 Set Alert
CDL $BITF.T Doji Candlestick Pattern Detected Set Alert
Bitfarms Ltd News
BITF.T historical stock data
date open high low close volume
23/01/25 2.33 2.48 2.32 2.33 3,978,100
22/01/25 2.34 2.41 2.28 2.38 2,161,182
21/01/25 2.53 2.53 2.355 2.38 2,588,297
20/01/25 2.55 2.57 2.47 2.49 1,836,800
17/01/25 2.50 2.56 2.42 2.45 3,669,065
16/01/25 2.36 2.44 2.33 2.39 2,246,906
15/01/25 2.35 2.42 2.31 2.38 4,594,966
14/01/25 2.32 2.34 2.21 2.27 2,235,470
13/01/25 2.23 2.25 2.13 2.22 2,349,119
10/01/25 2.29 2.33 2.21 2.32 2,613,183
Quote Details
52wk Low:2.12
52wk High:5.25
Vol:3.98M
Avg Vol(3m):87.7M
1Y Chng:-24.35%
1M Chng:-18.25%
Add to Watch List
More Information
Index N/A
Market Cap. 1.12B