Bitfarms Ltd (BITF.T) Stock Price

4.29 ▼ -0.52 (-10.81%)
Open: 5.07 Vol: 13.14M Day's range: 4.25 - 5.10 Feb 28, 16:00 EST
Loading chart ...
BITF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.47▼ 3.98▲
MA10 N/A     N/A     N/A     4.55▼ 3.66▲
MA20 N/A     N/A     N/A     3.95▲ 2.98▲
MA50 N/A     N/A     N/A     3.68▲ 2.21▲
MA100 N/A     N/A     N/A     2.77▲ N/A    
MA200 N/A     N/A     N/A     2.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.112▲
RSI N/A     N/A     N/A     55.430▲ 63.708▲
STOCH N/A     N/A     N/A     52.344     59.621    
WILL %R N/A     N/A     N/A     -47.291     -25.000▲
CCI N/A     N/A     N/A     37.633     112.959▲
Latest Filters Detected On BITF.T
MA $BITF.T Price Crossed Below MA(13) Set Alert
MA $BITF.T Price Crossed Below MA(7) Set Alert
GAP $BITF.T Open Gap Up %5 Set Alert
GAP $BITF.T Open Gap Up %3 Set Alert
GAP $BITF.T Open Gap Up %2 Set Alert
CDL $BITF.T Marubozu Candlestick Pattern Detected Set Alert
Bitfarms Ltd News
BITF.T historical stock data
date open high low close volume
28/02/24 5.07 5.10 4.25 4.29 13,142,685
27/02/24 5.24 5.25 4.73 4.81 9,744,082
26/02/24 4.20 4.98 4.11 4.85 9,641,099
23/02/24 4.20 4.265 4.02 4.09 3,265,444
22/02/24 4.40 4.50 4.26 4.31 5,132,000
21/02/24 4.40 4.46 4.25 4.25 5,270,758
20/02/24 4.91 5.03 4.41 4.69 6,926,163
16/02/24 4.75 4.95 4.55 4.86 9,167,922
15/02/24 4.89 4.91 4.50 4.69 9,530,860
14/02/24 4.51 4.745 4.40 4.70 9,682,163
Quote Details
52wk Low:0.94
52wk High:5.25
Vol:13.14M
Avg Vol(3m):121.4M
1Y Chng:+263.56%
1M Chng:+40.66%
Add to Watch List