Hut 8 Mining Corp (HUT.T) Stock Price

6.16 ▼ -0.48 (-7.23%)
Open: 6.44 Vol: 2.29M Day's range: 5.78 - 6.45 Jan 15, 16:00 EST
Loading chart ...
HUT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.43▼ 4.79▲
MA10 N/A     N/A     N/A     5.77▲ 3.09▲
MA20 N/A     N/A     N/A     4.49▲ 2.07▲
MA50 N/A     N/A     N/A     2.66▲ N/A    
MA100 N/A     N/A     N/A     1.84▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.178▲ N/A    
RSI N/A     N/A     N/A     63.405▲ N/A    
STOCH N/A     N/A     N/A     65.832     75.718    
WILL %R N/A     N/A     N/A     -40.493     -30.749    
CCI N/A     N/A     N/A     54.578     166.469▲
Latest Filters Detected On HUT.T
GAP $HUT.T Open Gap Down %2 Set Alert
GAP $HUT.T Open Gap Down %3 Set Alert
MA $HUT.T Price Crossed Below MA(7) Set Alert
Hut 8 Mining Corp News
HUT.T historical stock data
date open high low close volume
15/01/21 6.44 6.45 5.78 6.16 2,291,955
14/01/21 7.05 7.11 6.63 6.64 2,531,696
13/01/21 6.83 7.05 6.12 6.47 2,697,646
12/01/21 6.50 7.35 5.92 6.55 4,609,308
11/01/21 5.35 6.41 4.77 6.34 15,083,310
08/01/21 6.09 8.46 6.07 8.46 7,409,040
07/01/21 4.10 5.43 4.10 5.28 4,956,614
06/01/21 4.10 4.12 3.82 3.91 1,384,453
05/01/21 3.95 4.08 3.71 3.98 1,349,950
04/01/21 4.00 4.08 3.73 3.89 1,300,078
Quote Details
52wk Low:0.63
52wk High:8.46
Vol:2.29M
Avg Vol(3m):30.8M
1Y Chng:+0.00%
1M Chng:+264.50%
Add to Watch List
More Information
Index N/A
Market Cap. 691.35M