| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.82▲ | 23.45▲ |
| MA10 | N/A | N/A | N/A | 23.70▲ | 22.11▲ |
| MA20 | N/A | N/A | N/A | 23.79▲ | 20.91▲ |
| MA50 | N/A | N/A | N/A | 21.48▲ | 23.90▲ |
| MA100 | N/A | N/A | N/A | 21.17▲ | 16.86▲ |
| MA200 | N/A | N/A | N/A | 24.84▼ | 11.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.089▼ | 0.580▲ |
| RSI | N/A | N/A | N/A | 54.211▲ | 52.350▲ |
| STOCH | N/A | N/A | N/A | 52.349 | 77.472 |
| WILL %R | N/A | N/A | N/A | -34.304 | -19.822▲ |
| CCI | N/A | N/A | N/A | 34.373 | 71.953 |
| MA | $HUT.T Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 25.21 | 25.30 | 23.91 | 24.19 | 1,691,158 |
| 26/06/25 | 23.54 | 25.73 | 23.25 | 25.49 | 1,791,830 |
| 25/06/25 | 24.20 | 25.28 | 23.90 | 23.94 | 1,509,141 |
| 24/06/25 | 22.43 | 23.69 | 22.38 | 23.65 | 1,347,574 |
| 23/06/25 | 22.12 | 22.70 | 21.03 | 21.83 | 1,607,400 |
| 20/06/25 | 23.86 | 24.10 | 22.67 | 23.02 | 1,185,800 |
| 19/06/25 | 23.33 | 23.44 | 22.95 | 23.35 | 280,100 |
| 18/06/25 | 22.88 | 23.67 | 22.77 | 23.33 | 1,232,308 |
| 17/06/25 | 24.51 | 24.54 | 22.85 | 23.19 | 1,424,181 |
| 16/06/25 | 24.32 | 25.23 | 23.85 | 25.05 | 1,170,163 |
|
|
||||
|
|
||||
|
|