| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 159.98▲ | 156.46▲ |
| MA10 | N/A | N/A | N/A | 168.41▼ | 132.07▲ |
| MA20 | N/A | N/A | N/A | 159.50▲ | 100.85▲ |
| MA50 | N/A | N/A | N/A | 128.39▲ | 71.57▲ |
| MA100 | N/A | N/A | N/A | 100.63▲ | 47.73▲ |
| MA200 | N/A | N/A | N/A | 79.42▲ | 26.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.166▼ | 7.646▲ |
| RSI | N/A | N/A | N/A | 57.543▲ | 78.358▲ |
| STOCH | N/A | N/A | N/A | 24.204 | 83.728▲ |
| WILL %R | N/A | N/A | N/A | -57.742 | -20.699▲ |
| CCI | N/A | N/A | N/A | -1.006 | 100.558▲ |
| MA | $HUT.T Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 163.44 | 173.28 | 161.50 | 166.20 | 427,789 |
| 11/06/26 | 150.29 | 163.52 | 150.00 | 162.29 | 506,636 |
| 10/06/26 | 153.31 | 162.38 | 145.65 | 147.69 | 499,661 |
| 09/06/26 | 170.00 | 174.17 | 150.00 | 157.13 | 471,057 |
| 08/06/26 | 164.17 | 169.00 | 158.50 | 166.60 | 413,314 |
| 05/06/26 | 170.00 | 170.50 | 151.00 | 156.37 | 531,624 |
| 04/06/26 | 175.00 | 181.50 | 167.64 | 177.50 | 558,688 |
| 03/06/26 | 185.00 | 187.36 | 176.43 | 183.13 | 414,368 |
| 02/06/26 | 184.90 | 194.28 | 180.83 | 184.08 | 445,222 |
| 01/06/26 | 170.10 | 185.79 | 166.80 | 183.15 | 607,315 |
|
|
||||
|
|
||||
|
|