| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.89▼ | 77.97▲ |
| MA10 | N/A | N/A | N/A | 81.45▼ | 67.73▲ |
| MA20 | N/A | N/A | N/A | 74.29▲ | 62.76▲ |
| MA50 | N/A | N/A | N/A | 63.97▲ | 39.61▲ |
| MA100 | N/A | N/A | N/A | 59.17▲ | 30.34▲ |
| MA200 | N/A | N/A | N/A | 41.61▲ | 17.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.194▲ | 1.513▲ |
| RSI | N/A | N/A | N/A | 60.035▲ | 67.730▲ |
| STOCH | N/A | N/A | N/A | 63.587 | 78.670 |
| WILL %R | N/A | N/A | N/A | -26.795 | -15.721▲ |
| CCI | N/A | N/A | N/A | 24.362 | 113.507▲ |
| ▼ GAP | $HUT.T Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 78.18 | 83.00 | 75.77 | 80.63 | 1,096,153 |
| 19/01/26 | 79.50 | 80.90 | 79.49 | 80.19 | 282,100 |
| 16/01/26 | 79.50 | 84.37 | 76.18 | 82.99 | 1,148,050 |
| 15/01/26 | 82.15 | 82.32 | 77.47 | 79.54 | 857,712 |
| 14/01/26 | 85.58 | 87.22 | 79.82 | 81.09 | 1,528,792 |
| 13/01/26 | 84.80 | 87.31 | 83.50 | 85.39 | 1,472,317 |
| 09/01/26 | 82.58 | 87.00 | 81.80 | 83.55 | 1,435,269 |
| 08/01/26 | 80.63 | 83.05 | 79.00 | 80.35 | 1,366,625 |
| 07/01/26 | 79.20 | 82.82 | 78.09 | 80.17 | 1,103,200 |
| 06/01/26 | 77.66 | 83.125 | 77.66 | 80.63 | 1,216,818 |
|
|
||||
|
|
||||
|
|