Hut 8 Mining Corp (HUT.T) Stock Price

25.00 ▼ -0.29 (-1.15%)
Open: 24.58 Vol: 1.05M Day's range: 24.32 - 25.75 Jun 12, 16:00 EDT
Loading chart ...
HUT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.29▼ 23.62▲
MA10 N/A     N/A     N/A     23.59▲ 20.75▲
MA20 N/A     N/A     N/A     23.18▲ 21.68▲
MA50 N/A     N/A     N/A     19.94▲ 23.89▲
MA100 N/A     N/A     N/A     22.16▲ 16.49▲
MA200 N/A     N/A     N/A     24.28▲ 10.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.182▲ 0.590▲
RSI N/A     N/A     N/A     62.400▲ 53.771▲
STOCH N/A     N/A     N/A     76.722     84.027▲
WILL %R N/A     N/A     N/A     -26.073     -13.269▲
CCI N/A     N/A     N/A     82.998     139.125▲
Latest Filters Detected On HUT.T
GAP $HUT.T Open Gap Down %2 Set Alert
Hut 8 Mining Corp News
HUT.T historical stock data
date open high low close volume
12/06/25 24.58 25.75 24.32 25.00 1,046,678
11/06/25 25.37 25.72 24.91 25.29 1,336,777
10/06/25 25.65 25.84 24.86 25.36 1,334,500
09/06/25 26.64 26.64 24.97 25.40 1,451,861
06/06/25 23.04 25.77 23.01 25.41 2,615,100
05/06/25 23.50 23.60 21.94 22.31 1,652,334
04/06/25 21.80 23.39 21.65 23.29 1,458,401
03/06/25 21.26 22.24 21.17 22.06 1,491,517
02/06/25 20.50 21.35 20.50 20.83 904,638
30/05/25 20.86 21.21 20.35 20.90 1,122,800
Quote Details
52wk Low:11.86
52wk High:45.20
Vol:1.05M
Avg Vol(3m):26.6M
1Y Chng:+19.90%
1M Chng:+33.83%
Add to Watch List