| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.29▼ | 23.62▲ |
| MA10 | N/A | N/A | N/A | 23.59▲ | 20.75▲ |
| MA20 | N/A | N/A | N/A | 23.18▲ | 21.68▲ |
| MA50 | N/A | N/A | N/A | 19.94▲ | 23.89▲ |
| MA100 | N/A | N/A | N/A | 22.16▲ | 16.49▲ |
| MA200 | N/A | N/A | N/A | 24.28▲ | 10.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.182▲ | 0.590▲ |
| RSI | N/A | N/A | N/A | 62.400▲ | 53.771▲ |
| STOCH | N/A | N/A | N/A | 76.722 | 84.027▲ |
| WILL %R | N/A | N/A | N/A | -26.073 | -13.269▲ |
| CCI | N/A | N/A | N/A | 82.998 | 139.125▲ |
| ▼ GAP | $HUT.T Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 24.58 | 25.75 | 24.32 | 25.00 | 1,046,678 |
| 11/06/25 | 25.37 | 25.72 | 24.91 | 25.29 | 1,336,777 |
| 10/06/25 | 25.65 | 25.84 | 24.86 | 25.36 | 1,334,500 |
| 09/06/25 | 26.64 | 26.64 | 24.97 | 25.40 | 1,451,861 |
| 06/06/25 | 23.04 | 25.77 | 23.01 | 25.41 | 2,615,100 |
| 05/06/25 | 23.50 | 23.60 | 21.94 | 22.31 | 1,652,334 |
| 04/06/25 | 21.80 | 23.39 | 21.65 | 23.29 | 1,458,401 |
| 03/06/25 | 21.26 | 22.24 | 21.17 | 22.06 | 1,491,517 |
| 02/06/25 | 20.50 | 21.35 | 20.50 | 20.83 | 904,638 |
| 30/05/25 | 20.86 | 21.21 | 20.35 | 20.90 | 1,122,800 |
|
|
||||
|
|
||||
|
|