| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 11.02▼ | 11.94▼ |
| MA10 | N/A | N/A | N/A | 11.85▼ | 11.68▼ |
| MA20 | N/A | N/A | N/A | 12.23▼ | 12.64▼ |
| MA50 | N/A | N/A | N/A | 11.55▼ | 7.02▲ |
| MA100 | N/A | N/A | N/A | 11.65▼ | 4.70▲ |
| MA200 | N/A | N/A | N/A | 7.56▲ | 5.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.347▼ | -0.454▼ |
| RSI | N/A | N/A | N/A | 38.055▼ | 49.928▼ |
| STOCH | N/A | N/A | N/A | 5.207▼ | 40.324 |
| WILL %R | N/A | N/A | N/A | -99.078▼ | -79.531▼ |
| CCI | N/A | N/A | N/A | -141.542▼ | -80.854 |
| ▼ BREAK | $HUT.T Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 10.54 | 10.73 | 9.95 | 10.01 | 713,385 |
| 12/04/24 | 10.96 | 11.05 | 10.40 | 10.65 | 680,934 |
| 11/04/24 | 11.79 | 11.79 | 10.91 | 11.08 | 695,571 |
| 10/04/24 | 11.19 | 11.83 | 11.19 | 11.64 | 636,917 |
| 09/04/24 | 12.03 | 12.16 | 11.52 | 11.71 | 676,849 |
| 08/04/24 | 13.05 | 13.30 | 12.14 | 12.20 | 1,285,088 |
| 05/04/24 | 12.65 | 12.69 | 11.86 | 12.20 | 1,007,047 |
| 04/04/24 | 13.48 | 14.18 | 13.02 | 13.13 | 1,418,222 |
| 03/04/24 | 12.73 | 13.39 | 12.60 | 13.12 | 935,183 |
| 02/04/24 | 13.58 | 13.58 | 12.40 | 12.71 | 1,403,291 |
|
|
||||
|
|
||||
|
|