Crown Capital Partners Inc (CRWN.T) Stock Price

5.00 +0.00 (+0.00%)
Open: 5.00 Vol: 400 Day's range: 5.00 - 5.00 Apr 15, 16:00 EDT
Loading chart ...
CRWN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.97▲ 4.92▲
MA10 N/A     N/A     N/A     4.94▲ 4.98▲
MA20 N/A     N/A     N/A     5.01▼ 5.23▼
MA50 N/A     N/A     N/A     5.65▼ 6.50▼
MA100 N/A     N/A     N/A     6.72▼ 7.46▼
MA200 N/A     N/A     N/A     7.54▼ 6.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ 0.062▲
RSI N/A     N/A     N/A     43.159▼ 38.483▼
STOCH N/A     N/A     N/A     62.963     28.822    
WILL %R N/A     N/A     N/A     -44.444     -66.667    
CCI N/A     N/A     N/A     19.681     -26.876    
Latest Filters Detected On CRWN.T
CDL $CRWN.T Doji Candlestick Pattern Detected Set Alert
Crown Capital Partners Inc News
CRWN.T historical stock data
date open high low close volume
15/04/24 5.00 5.00 5.00 5.00 400
12/04/24 5.00 5.00 5.00 5.00 1,000
11/04/24 5.00 5.00 5.00 5.00 1,000
10/04/24 5.00 5.00 5.00 5.00 500
03/04/24 4.85 4.85 4.85 4.85 2,820
28/03/24 4.75 4.75 4.75 4.75 1,800
25/03/24 4.83 4.84 4.83 4.84 200
22/03/24 5.00 5.00 5.00 5.00 2,500
20/03/24 5.00 5.00 5.00 5.00 571
18/03/24 4.95 5.00 4.95 5.00 500
Quote Details
52wk Low:4.51
52wk High:8.21
Vol:400
Avg Vol(3m):4.6K
1Y Chng:-36.31%
1M Chng:-9.09%
Add to Watch List