Helios Fairfax Partners Corporation (HFPC-U.T) Stock Price

2.05 ▼ -0.10 (-4.65%)
Open: 2.15 Vol: 47.5K Day's range: 2.00 - 2.15 Oct 16, 16:00 EDT
Free Stock Screener
Loading chart ...
HFPC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.15▼ 2.16▼
MA10 N/A     N/A     N/A     2.17▼ 2.11▼
MA20 N/A     N/A     N/A     2.17▼ 1.97▲
MA50 N/A     N/A     N/A     2.07▼ 1.89▲
MA100 N/A     N/A     N/A     1.91▲ 2.10▼
MA200 N/A     N/A     N/A     1.90▲ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.016▲
RSI N/A     N/A     N/A     41.883▼ 52.649▲
STOCH N/A     N/A     N/A     10.108▼ 71.371    
WILL %R N/A     N/A     N/A     -90.000▼ -56.250    
CCI N/A     N/A     N/A     -263.424▼ 74.529    
Latest Filters Detected On HFPC-U.T
RSI $HFPC-U.T RSI(14) Crossed Below 50 Set Alert
MA $HFPC-U.T Price Crossed Below MA(50) Set Alert
▼ BREAK $HFPC-U.T Price Breaks 20 Days Low Set Alert
▼ BREAK $HFPC-U.T Price Breaks 10 Days Low Set Alert
Helios Fairfax Partners Corporation News
HFPC-U.T historical stock data
date open high low close volume
16/10/26 2.15 2.15 2.00 2.05 47,500
15/10/26 2.21 2.21 2.15 2.15 18,400
14/10/26 2.24 2.24 2.15 2.15 6,300
13/10/26 2.50 2.50 2.20 2.20 5,350
09/10/26 2.16 2.18 2.16 2.18 2,300
08/10/26 2.17 2.17 2.16 2.16 1,200
06/10/26 2.16 2.25 2.16 2.25 2,210
05/10/26 2.22 2.26 2.15 2.15 6,905
01/10/26 2.20 2.20 2.20 2.20 500
28/09/26 2.22 2.25 2.20 2.20 8,604
Quote Details
52wk Low:1.45
52wk High:2.50
Vol:47.5K
Avg Vol(3m):73.3K
1Y Chng:-8.89%
1M Chng:-2.84%
Add to Watch List
More Information
Index N/A
Market Cap. 233.17M