Helios Fairfax Partners Corporation (HFPC-U.T) Stock Price

1.74 ▲ +0.03 (+1.75%)
Open: 1.72 Vol: 62.42K Day's range: 1.60 - 1.74 May 15, 16:00 EDT
Loading chart ...
HFPC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.75▼ 1.87▼
MA10 N/A     N/A     N/A     1.80▼ 1.91▼
MA20 N/A     N/A     N/A     1.87▼ 1.89▼
MA50 N/A     N/A     N/A     1.94▼ 1.95▼
MA100 N/A     N/A     N/A     1.87▼ 2.25▼
MA200 N/A     N/A     N/A     2.04▼ 2.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.008▼
RSI N/A     N/A     N/A     40.402▼ 43.417▼
STOCH N/A     N/A     N/A     11.631▼ 27.700    
WILL %R N/A     N/A     N/A     -65.000     -83.529▼
CCI N/A     N/A     N/A     -133.660▼ -191.809▼
Latest Filters Detected On HFPC-U.T
BREAK $HFPC-U.T Price Breaks 10 Days Low Set Alert
CDL $HFPC-U.T Marubozu Candlestick Pattern Detected Set Alert
Helios Fairfax Partners Corporation News
HFPC-U.T historical stock data
date open high low close volume
15/05/26 1.72 1.74 1.60 1.74 62,420
14/05/26 1.70 1.83 1.65 1.71 38,020
13/05/26 1.79 1.79 1.70 1.70 600
12/05/26 1.80 1.84 1.80 1.80 12,210
11/05/26 1.80 1.80 1.78 1.78 6,503
08/05/26 1.80 1.825 1.80 1.80 48,602
07/05/26 1.98 1.98 1.79 1.82 56,671
06/05/26 1.87 1.87 1.87 1.87 155
04/05/26 1.94 1.94 1.86 1.86 2,805
01/05/26 1.92 1.92 1.90 1.90 1,208
Quote Details
52wk Low:1.45
52wk High:2.75
Vol:62.42K
Avg Vol(3m):217.3K
1Y Chng:-23.68%
1M Chng:-19.44%
Add to Watch List