Sound Point Meridian Capital Inc (SPMC) Stock Price

17.87 ▼ -0.43 (-2.35%)
Open: 18.20 Vol: 24.77K Day's range: 17.75 - 18.20 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▼ 18.31▼ 18.31▼ 18.20▼ 18.01▼
MA10 18.32▼ 18.33▼ 18.38▼ 18.15▼ 17.89▼
MA20 18.38▼ 18.32▼ 18.27▲ 18.10▼ 18.12▼
MA50 18.24▲ 18.19▲ 18.16▲ 17.94▼ 19.46▼
MA100 18.16▲ 18.06▲ 17.92▲ 18.39▼ N/A    
MA200 17.97▲ 18.04▲ 18.24▲ 19.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ -0.009▼ -0.008▼ 0.050▲
RSI 48.033▼ 51.753▲ 52.706▲ 43.878▼ 43.351▼
STOCH 35.491     26.989     22.402     56.186     61.074    
WILL %R -86.207▼ -86.207▼ -71.429     -85.882▼ -70.606    
CCI -69.172     -66.560     -30.303     -157.267▼ 0.758    
Latest Filters Detected On SPMC
RSI $SPMC RSI(14) Crossed Below 50 Set Alert
▼ MACD $SPMC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPMC Price Crossed Below MA(50) Set Alert
MA $SPMC Price Crossed Below MA(26) Set Alert
MA $SPMC Price Crossed Below MA(13) Set Alert
MA $SPMC Price Crossed Below MA(7) Set Alert
▼ BREAK $SPMC Price Breaks 10 Days Low Set Alert
Sound Point Meridian Capital Inc News
SPME: New Term Preferred Shares From A Leveraged CEF
Friday, August 15, 2025 08:59 PM
Sound Point Meridian Capital, Inc. CAL 30 offers a current yield of 7.85%. See more on pros and cons of SPMC's new 7.875% Series B Preferred Shares (SPME).
Sound Point Meridian Capital, Inc. Announces Results for the First Fiscal Quarter Ended June 30, 2025
Tuesday, August 12, 2025 04:16 AM
Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA, SPME), a closed-end management investment company that has registered as an investment company under the Investment Company Act of 1940, as ...
Sound Point Meridian Capital, Inc. Announces Third Fiscal Quarter 2026 Common and Preferred Distributions
Tuesday, August 05, 2025 02:46 PM
The Company is also declaring a monthly distribution of $0.16667 on shares of the Company's 8.00% Series A Term Preferred Stock due 2029 (the "Series A Term Preferred Stock") to be paid on each of ...
SPMC historical stock data
date open high low close volume
15/08/25 18.20 18.20 17.75 17.87 24,765
14/08/25 18.40 18.4347 18.25 18.30 35,100
13/08/25 18.30 18.4879 18.22 18.27 19,182
12/08/25 18.40 18.60 18.25 18.25 46,450
11/08/25 18.30 18.35 18.0518 18.33 30,475
08/08/25 18.09 18.22 18.09 18.19 3,700
07/08/25 18.20 18.221 18.00 18.05 10,000
06/08/25 18.05 18.25 17.90 18.06 13,726
05/08/25 17.99 18.25 17.95 18.10 17,100
04/08/25 17.99 18.30 17.99 18.08 16,641
Quote Details
52wk Low:16.258
52wk High:22.30
Vol:24.77K
Avg Vol(3m):410.4K
1Y Chng:-10.74%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 370.27M