| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▼ | 18.88▼ | 18.88▼ | 18.87▼ | 18.18▲ |
| MA10 | 18.88▼ | 18.90▼ | 18.90▼ | 18.66▲ | 19.40▼ |
| MA20 | 18.90▼ | 18.77▲ | 18.77▲ | 18.49▲ | 20.08▼ |
| MA50 | 18.68▲ | 18.91▼ | 19.01▼ | 19.87▼ | N/A |
| MA100 | 19.35▼ | 19.97▼ | 20.04▼ | 20.31▼ | N/A |
| MA200 | 20.24▼ | 20.35▼ | 20.39▼ | 20.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.019▲ | 0.027▲ | 0.147▲ | -0.275▼ |
| RSI | 48.358▼ | 47.964▼ | 47.560▼ | 46.980▼ | 43.708▼ |
| STOCH | 12.407▼ | 35.518 | 35.518 | 80.886▲ | 26.543 |
| WILL %R | -100.000▼ | -69.369 | -69.369 | -27.875 | -58.420 |
| CCI | -169.194▼ | -101.820▼ | -101.820▼ | 44.928 | -64.502 |
|
Sunday, April 27, 2025 10:05 PM
SPMC, with a 16% yield and growing AUM, is a solid hold, especially if market corrections provide buying opportunities. EARN, recently converted to a CLO CEF, offers a 17% yield, but is still ...
|
|
Sunday, April 27, 2025 09:05 PM
Carlyle Credit Income Fund offers a 19% yield and trades at a discount to NAV. Learn more about CCIF, SPMC, and EARN CEFs and my recommendation.
|
|
Saturday, April 26, 2025 05:01 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.90 | 18.99 | 18.755 | 18.77 | 10,600 |
| 30/04/25 | 19.08 | 19.25 | 18.7935 | 18.97 | 11,389 |
| 29/04/25 | 18.95 | 19.165 | 18.91 | 18.91 | 35,947 |
| 28/04/25 | 18.86 | 19.08 | 18.51 | 18.98 | 14,405 |
| 25/04/25 | 19.1875 | 19.1875 | 18.69 | 18.70 | 14,831 |
| 24/04/25 | 19.02 | 19.23 | 18.75 | 19.15 | 8,100 |
| 23/04/25 | 18.63 | 19.15 | 18.63 | 18.87 | 17,716 |
| 22/04/25 | 17.95 | 18.55 | 17.75 | 18.53 | 25,400 |
| 21/04/25 | 18.13 | 18.25 | 17.60 | 17.71 | 17,600 |
| 17/04/25 | 18.285 | 18.459 | 17.528 | 18.02 | 27,200 |
|
|
||||
|
|
||||
|
|