| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▲ | 9.03▲ | 9.03▲ | 9.01▲ | 9.44▼ |
| MA10 | 9.02▲ | 8.97▲ | 8.97▲ | 8.90▲ | 10.53▼ |
| MA20 | 8.89▲ | 8.85▲ | 8.84▲ | 9.30▼ | 12.33▼ |
| MA50 | 9.16▲ | 9.36▼ | 9.48▼ | 10.96▼ | 15.59▼ |
| MA100 | 9.66▼ | 9.72▼ | 10.03▼ | 12.75▼ | N/A |
| MA200 | 10.11▼ | 11.65▼ | 12.05▼ | 15.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.081▲ | 0.088▲ | 0.135▲ | -0.280▼ |
| RSI | 59.662▲ | 57.412▲ | 55.746▲ | 43.454▼ | 28.496▼ |
| STOCH | 82.641▲ | 88.333▲ | 88.333▲ | 67.631 | 12.906▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.132 | -86.295▼ |
| CCI | 151.743▲ | 160.676▲ | 160.676▲ | 150.115▲ | -83.983 |
|
Tuesday, February 24, 2026 09:40 AM
The average one-year price target for Sound Point Meridian Capital (NYSE:SPMC) has been revised to $15.91 / share. This is a decrease of 13.81% from the prior estimate of $18.46 dated February 1, 2026 ...
|
|
Tuesday, February 24, 2026 09:40 AM
The average one-year price target for Sound Point Meridian Capital (NYSE:SPMC) has been revised to $15.91 / share. This is a decrease of 13.81% from the prior estimate of $18.46 dated February 1, 2026 ...
|
|
Thursday, February 12, 2026 11:20 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 9.27 | 9.27 | 9.27 | 9.27 | 12,126 |
| 31/03/26 | 9.13 | 9.13 | 8.84 | 8.95 | 35,927 |
| 30/03/26 | 8.93 | 9.07 | 8.71 | 8.93 | 32,640 |
| 27/03/26 | 8.98 | 9.11 | 8.93 | 8.93 | 6,258 |
| 26/03/26 | 8.64 | 9.11 | 8.64 | 8.99 | 21,928 |
| 25/03/26 | 8.88 | 8.94 | 8.4874 | 8.82 | 40,533 |
| 24/03/26 | 8.68 | 8.98 | 8.555 | 8.59 | 12,103 |
| 23/03/26 | 9.02 | 9.205 | 8.66 | 8.79 | 22,901 |
| 20/03/26 | 9.06 | 9.13 | 8.82 | 8.88 | 26,800 |
| 19/03/26 | 8.56 | 8.95 | 8.36 | 8.90 | 23,076 |
|
|
||||
|
|
||||
|
|