Sound Point Meridian Capital Inc (SPMC) Stock Price

13.75 ▲ +0.21 (+1.55%)
Open: 13.41 Vol: 30.34K Day's range: 13.41 - 13.75 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▲ 13.46▲ 13.46▲ 13.47▲ 13.67▲
MA10 13.40▲ 13.41▲ 13.41▲ 13.51▲ 14.77▼
MA20 13.43▲ 13.46▲ 13.46▲ 13.70▲ 16.12▼
MA50 13.95▼ 14.00▼ 14.02▼ 15.01▼ 17.85▼
MA100 14.64▼ 15.09▼ 15.09▼ 16.33▼ N/A    
MA200 15.61▼ 16.17▼ 16.34▼ 17.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.062▲ 0.064▲ 0.089▲ -0.269▼
RSI 49.901▼ 47.762▼ 47.552▼ 42.120▼ 32.165▼
STOCH 73.188     66.908     66.908     40.672     16.484▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.800     -86.576▼
CCI 133.293▲ 129.229▲ 129.229▲ 30.363     -94.286    
Latest Filters Detected On SPMC
MA $SPMC Price Crossed Above MA(13) Set Alert
CDL $SPMC Marubozu Candlestick Pattern Detected Set Alert
Sound Point Meridian Capital Inc News
SPMC historical stock data
date open high low close volume
31/12/25 13.41 13.75 13.41 13.75 30,344
30/12/25 13.48 13.60 13.41 13.54 32,762
29/12/25 13.27 13.4999 13.15 13.47 21,810
26/12/25 13.32 13.3662 13.12 13.21 21,425
24/12/25 13.30 13.52 13.2761 13.395 17,224
23/12/25 13.36 13.467 13.25 13.43 22,225
22/12/25 13.49 13.65 13.2507 13.51 31,215
19/12/25 13.70 13.80 13.4395 13.49 33,953
18/12/25 13.70 13.8262 13.55 13.65 27,092
17/12/25 13.58 13.75 13.40 13.61 21,100
Quote Details
52wk Low:13.06
52wk High:22.30
Vol:30.34K
Avg Vol(3m):592.5K
1Y Chng:-32.80%
1M Chng:-11.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 273.96M