| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.60▼ | 11.60▼ | 12.07▼ | 13.31▼ |
| MA10 | 11.59▼ | 11.63▼ | 11.74▼ | 12.72▼ | 13.56▼ |
| MA20 | 11.61▼ | 12.38▼ | 12.50▼ | 13.44▼ | 14.84▼ |
| MA50 | 12.59▼ | 13.32▼ | 13.48▼ | 13.74▼ | 16.97▼ |
| MA100 | 13.40▼ | 13.61▼ | 13.74▼ | 15.08▼ | N/A |
| MA200 | 13.86▼ | 14.72▼ | 15.07▼ | 16.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.060▼ | -0.100▼ | -0.284▼ | -0.170▼ |
| RSI | 16.283▼ | 14.688▼ | 14.886▼ | 18.348▼ | 25.244▼ |
| STOCH | 44.947 | 25.591 | 10.171▼ | 9.250▼ | 29.673 |
| WILL %R | -98.611▼ | -99.565▼ | -99.587▼ | -97.135▼ | -98.288▼ |
| CCI | -218.321▼ | -129.625▼ | -106.727▼ | -183.297▼ | -214.262▼ |
|
Thursday, February 12, 2026 05:07 AM
Sound Point Meridian Capital Inc (NYSE:SPMC) Q3 2026 Earnings Call Transcript February 11, 2026 Operator: Good day, ladies and gentlemen, and welcome to the SoundPoint Meridian Capital Inc. Third ...
|
|
Wednesday, February 11, 2026 04:06 PM
Despite a decline in NAV, Sound Point Meridian Capital Inc (SPMC) focuses on diversification and refinancing opportunities to bolster future returns.
|
|
Wednesday, February 11, 2026 04:31 AM
Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA, SPME), a closed-end management investment company that has registered as an investment company under the Investment Company Act of 1940, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.50 | 11.75 | 10.91 | 11.01 | 59,400 |
| 12/02/26 | 11.63 | 12.01 | 11.55 | 11.60 | 53,400 |
| 11/02/26 | 12.12 | 12.30 | 11.45 | 11.50 | 169,698 |
| 10/02/26 | 13.49 | 13.53 | 12.83 | 12.86 | 45,473 |
| 09/02/26 | 13.35 | 13.50 | 13.35 | 13.36 | 13,100 |
| 06/02/26 | 13.36 | 13.395 | 13.1705 | 13.31 | 20,642 |
| 05/02/26 | 13.36 | 13.4286 | 13.05 | 13.17 | 21,344 |
| 04/02/26 | 13.33 | 13.39 | 13.08 | 13.38 | 30,403 |
| 03/02/26 | 13.79 | 13.79 | 13.25 | 13.26 | 32,386 |
| 02/02/26 | 13.90 | 13.94 | 13.722 | 13.73 | 21,320 |
|
|
||||
|
|
||||
|
|