Sound Point Meridian Capital Inc (SPMC) Stock Price

17.78 ▼ -0.34 (-1.88%)
Open: 17.73 Vol: 40.4K Day's range: 17.55 - 17.99 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▼ 18.13▼ 18.10▼ 18.10▼ 18.15▼
MA10 18.17▼ 18.16▼ 18.17▼ 18.19▼ 18.42▼
MA20 18.16▼ 18.15▼ 18.15▼ 18.22▼ 19.44▼
MA50 18.17▼ 18.21▼ 18.21▼ 18.56▼ 19.81▼
MA100 18.19▼ 18.42▼ 18.61▼ 19.68▼ N/A    
MA200 18.57▼ 18.98▼ 19.32▼ 19.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.016▼ -0.015▼ -0.007▼ -0.158▼
RSI 33.045▼ 34.195▼ 35.619▼ 35.717▼ 39.553▼
STOCH 56.061     42.786     50.644     42.828     39.692    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.789▼ -74.379    
CCI -345.625▼ -232.901▼ -188.878▼ -234.295▼ -78.966    
Latest Filters Detected On SPMC
▼ MACD $SPMC MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $SPMC Open Gap Down %2 Set Alert
▼ BREAK $SPMC Price Breaks 30 Days Low Set Alert
▼ BREAK $SPMC Price Breaks 20 Days Low Set Alert
▼ BREAK $SPMC Price Breaks 10 Days Low Set Alert
Sound Point Meridian Capital Inc News
South Pacific Metals Announces Management Change
Monday, June 16, 2025 04:30 AM
South Pacific Metals Corp. (TSXV: SPMC) (OTCQB: SPMEF) (FSE: 6J00) ("SPMC" or "South Pacific Metals" or the "Company") announces that Ms. Cathy Fitzgerald will be stepping down as an officer and ...
SPMC Sound Point Meridian Capital Inc
Thursday, June 05, 2025 09:00 AM
Sound Point Meridian Capital Inc (SPMC) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Sound Point Meridian Capital Inc (NYSE:SPMC) Q4 2025 Earnings Call Transcript
Friday, May 30, 2025 05:17 AM
Sound Point Meridian Capital Inc (NYSE:SPMC) Q4 2025 Earnings Call Transcript May 29, 2025 Operator: Good morning, ladies and gentlemen, and welcome to the Sound Point Meridian Capital Inc Fourth ...
SPMC historical stock data
date open high low close volume
13/06/25 17.73 17.99 17.55 17.78 40,400
12/06/25 18.19 18.328 18.01 18.12 28,200
11/06/25 18.28 18.37 17.83 18.09 20,800
10/06/25 18.29 18.29 18.185 18.25 13,643
09/06/25 18.10 18.38 17.96 18.28 19,700
06/06/25 18.28 18.50 18.05 18.12 34,000
05/06/25 18.32 18.486 18.20 18.26 27,300
04/06/25 18.32 18.4926 18.30 18.38 10,952
03/06/25 18.28 18.50 18.28 18.30 20,686
02/06/25 18.25 18.4058 18.20 18.30 21,756
Quote Details
52wk Low:16.258
52wk High:22.30
Vol:40.4K
Avg Vol(3m):472.5K
1Y Chng:-11.28%
1M Chng:-7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.62M