| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.01▼ | 3.01▼ | 3.01▼ | 3.38▼ |
| MA10 | 3.00▼ | 3.01▼ | 3.01▼ | 3.23▼ | 3.26▼ |
| MA20 | 3.01▼ | 3.01▼ | 3.00▼ | 3.60▼ | 3.22▼ |
| MA50 | 3.00▼ | 2.99▲ | 3.03▼ | 3.30▼ | 4.63▼ |
| MA100 | 3.00▼ | 3.06▼ | 3.39▼ | 3.19▼ | 15.53▼ |
| MA200 | 2.99▲ | 3.42▼ | 3.54▼ | 4.31▼ | 74.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.009▲ | -0.106▼ | 0.171▲ |
| RSI | 43.952▼ | 47.657▼ | 45.790▼ | 39.079▼ | 41.262▼ |
| STOCH | 22.778 | 40.899 | 55.993 | 7.588▼ | 36.773 |
| WILL %R | -83.333▼ | -64.286 | -68.182 | -92.991▼ | -89.175▼ |
| CCI | -65.960 | -56.497 | -69.732 | -70.872 | -63.499 |
| CDL | $SPCE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 03:45 AM
President Donald Trump has signed an executive order to ease regulations for commercial spaceflights, in a major win for the industry that has long called for cutting red tape. The order directs the ...
|
|
Wednesday, August 13, 2025 06:00 AM
TSS (TSSI) priced its public offering of 3 million shares at $17 each, aiming to raise $51M for general corporate purposes, including working and growth capital.
|
|
Tuesday, August 12, 2025 01:40 AM
AST SpaceMobile (NASDAQ:ASTS) saw its shares climb by 13% in early U.S. trading on Tuesday after the company announced a revised schedule for launching its next set of BlueBird satellites. The firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 2.99 | 3.04 | 2.97 | 2.995 | 1,374,432 |
| 15/08/25 | 3.01 | 3.0701 | 2.96 | 2.99 | 1,735,323 |
| 14/08/25 | 3.00 | 3.04 | 2.93 | 3.02 | 2,306,106 |
| 13/08/25 | 3.06 | 3.0847 | 2.925 | 3.04 | 3,524,768 |
| 12/08/25 | 3.03 | 3.075 | 2.93 | 2.99 | 3,094,100 |
| 11/08/25 | 3.09 | 3.10 | 2.92 | 2.97 | 4,377,316 |
| 08/08/25 | 3.26 | 3.29 | 3.08 | 3.10 | 4,166,279 |
| 07/08/25 | 3.80 | 3.90 | 3.36 | 3.42 | 6,101,907 |
| 06/08/25 | 3.94 | 3.96 | 3.73 | 3.78 | 3,268,800 |
| 05/08/25 | 3.94 | 3.99 | 3.86 | 3.99 | 2,062,100 |
|
|
||||
|
|
||||
|
|