| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.05▼ | 3.05▼ | 3.00▲ | 2.52▲ |
| MA10 | 3.07▼ | 3.06▼ | 3.05▼ | 2.67▲ | 2.52▲ |
| MA20 | 3.05▼ | 3.06▼ | 3.01▲ | 2.58▲ | 2.94▲ |
| MA50 | 3.06▼ | 3.01▲ | 2.82▲ | 2.58▲ | 3.26▼ |
| MA100 | 3.06▼ | 2.80▲ | 2.61▲ | 3.00▲ | 5.10▼ |
| MA200 | 3.02▲ | 2.60▲ | 2.57▲ | 3.26▼ | 39.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.012▼ | 0.081▲ | 0.014▲ |
| RSI | 36.450▼ | 48.715▼ | 53.300▲ | 64.294▲ | 50.352▲ |
| STOCH | 62.096 | 16.915▼ | 37.361 | 75.267 | 27.044 |
| WILL %R | -100.000▼ | -80.882▼ | -59.140 | -24.576▲ | -27.935 |
| CCI | -82.353 | -52.261 | 20.880 | 116.058▲ | 74.567 |
|
Monday, April 06, 2026 02:40 PM
Virgin Galactic Holdings, Inc. (NYSE:SPCE) is one of the best space stocks with high upside potential. On April 2, 2026, Jefferies lowered its price target on Virgin Galactic to $5 from $8 while ...
|
|
Monday, April 06, 2026 02:20 PM
Virgin Galactic Holdings (NYSE:SPCE) shares are surging 18% in Monday morning trading, making it one of the standout movers to start the week. The catalyst is a combination of renewed commercial ...
|
|
Monday, April 06, 2026 09:48 AM
Virgin Galactic Holdings Inc (NYSE:SPCE) shares surged after the company announced its decision to resume ticket sales for its space flights at a higher price of $750,000 per seat. The reopening of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.00 | 3.30 | 2.99 | 3.02 | 14,309,176 |
| 09/04/26 | 2.92 | 3.12 | 2.83 | 2.97 | 7,058,185 |
| 08/04/26 | 3.295 | 3.31 | 2.915 | 2.97 | 12,494,601 |
| 07/04/26 | 3.04 | 3.15 | 2.74 | 2.99 | 18,574,653 |
| 06/04/26 | 2.71 | 3.0899 | 2.68 | 3.07 | 34,752,777 |
| 02/04/26 | 2.35 | 2.5899 | 2.26 | 2.46 | 6,440,885 |
| 01/04/26 | 2.57 | 2.58 | 2.35 | 2.40 | 6,278,777 |
| 31/03/26 | 2.4199 | 2.77 | 2.315 | 2.43 | 22,217,113 |
| 30/03/26 | 2.30 | 2.31 | 2.13 | 2.17 | 3,697,669 |
| 27/03/26 | 2.37 | 2.3984 | 2.25 | 2.26 | 2,292,163 |
|
|
||||
|
|
||||
|
|