| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.53▲ | 3.49▲ | 3.59▼ | 3.94▼ |
| MA10 | 3.56▲ | 3.47▲ | 3.52▲ | 3.80▼ | 3.72▼ |
| MA20 | 3.55▲ | 3.53▲ | 3.58▲ | 3.99▼ | 3.50▲ |
| MA50 | 3.47▲ | 3.57▲ | 3.69▼ | 3.71▼ | 3.97▼ |
| MA100 | 3.50▲ | 3.72▼ | 3.84▼ | 3.50▲ | 11.78▼ |
| MA200 | 3.57▲ | 3.86▼ | 4.02▼ | 3.50▲ | 57.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.005▲ | -0.078▼ | 0.140▲ |
| RSI | 67.724▲ | 54.458▲ | 48.987▼ | 43.063▼ | 47.180▼ |
| STOCH | 56.481 | 76.112 | 36.132 | 22.376 | 52.877 |
| WILL %R | -30.769 | -23.729▲ | -32.836 | -74.194 | -70.996 |
| CCI | 76.306 | 105.496▲ | 16.883 | -118.824▼ | 7.368 |
|
Friday, October 31, 2025 10:47 AM
BJ’s Restaurants (Nasdaq: BJRI) rose 19% to $34.26 apiece for a market cap of $757 million a day after releasing quarterly earnings of 4 cents per share, topping analysts’ estimates of a 1 cent loss ...
|
|
Wednesday, October 22, 2025 02:30 PM
Shares of Virgin Galactic Holdings Inc. SPCE slid 5.58% to $3.72 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling ...
|
|
Friday, October 17, 2025 02:31 PM
Shares of Virgin Galactic Holdings Inc. SPCE slid 7.90% to $4.08 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.50 | 3.61 | 3.35 | 3.59 | 2,419,700 |
| 06/11/25 | 3.66 | 3.70 | 3.56 | 3.58 | 1,881,200 |
| 05/11/25 | 3.48 | 3.73 | 3.47 | 3.64 | 2,804,273 |
| 04/11/25 | 3.56 | 3.68 | 3.50 | 3.50 | 3,047,600 |
| 03/11/25 | 3.95 | 3.95 | 3.62 | 3.66 | 3,631,700 |
| 31/10/25 | 3.83 | 4.20 | 3.78 | 3.94 | 7,680,000 |
| 30/10/25 | 3.92 | 3.97 | 3.81 | 3.82 | 2,707,900 |
| 29/10/25 | 4.06 | 4.166 | 3.97 | 4.02 | 2,977,700 |
| 28/10/25 | 4.16 | 4.16 | 3.98 | 4.05 | 3,581,700 |
| 27/10/25 | 4.10 | 4.215 | 4.00 | 4.17 | 3,463,816 |
|
|
||||
|
|
||||
|
|