| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.75▼ | 2.77▼ | 2.88▼ | 2.96▼ |
| MA10 | 2.75▼ | 2.78▼ | 2.82▼ | 2.93▼ | 3.25▼ |
| MA20 | 2.75▼ | 2.83▼ | 2.88▼ | 3.08▼ | 3.25▼ |
| MA50 | 2.79▼ | 2.89▼ | 2.91▼ | 3.16▼ | 5.06▼ |
| MA100 | 2.83▼ | 2.92▼ | 3.02▼ | 3.35▼ | 18.74▼ |
| MA200 | 2.88▼ | 3.05▼ | 3.27▼ | 4.84▼ | 90.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.017▼ | -0.034▼ | 0.205▲ |
| RSI | 28.565▼ | 23.638▼ | 26.084▼ | 37.509▼ | 36.715▼ |
| STOCH | 27.083 | 4.428▼ | 2.247▼ | 16.452▼ | 12.580▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -87.668▼ |
| CCI | -166.667▼ | -118.839▼ | -122.991▼ | -144.516▼ | -55.609 |
|
Monday, June 30, 2025 02:30 PM
Shares of Virgin Galactic Holdings Inc. SPCE slipped 4.55% to $2.73 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP ...
|
|
Monday, June 30, 2025 01:00 AM
June 30, 2025--(BUSINESS WIRE)--Momentus Inc. (NASDAQ: MNTS) ("Momentus" or the "Company"), a U.S. commercial space firm specializing in satellite solutions, transportation, and in-space ...
|
|
Friday, June 27, 2025 12:33 AM
Explore Virgin Galactic Hldgs stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for SPCE.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.86 | 2.8784 | 2.73 | 2.73 | 2,853,223 |
| 27/06/25 | 2.97 | 2.98 | 2.86 | 2.86 | 5,635,012 |
| 26/06/25 | 2.90 | 2.98 | 2.90 | 2.96 | 1,432,901 |
| 25/06/25 | 2.97 | 2.97 | 2.88 | 2.90 | 1,618,092 |
| 24/06/25 | 3.01 | 3.01 | 2.92 | 2.94 | 1,791,572 |
| 23/06/25 | 2.94 | 3.01 | 2.84 | 2.95 | 2,552,408 |
| 20/06/25 | 3.03 | 3.05 | 2.915 | 2.99 | 1,916,340 |
| 18/06/25 | 2.95 | 3.05 | 2.93 | 2.99 | 1,466,300 |
| 17/06/25 | 3.02 | 3.04 | 2.933 | 2.96 | 2,241,400 |
| 16/06/25 | 3.05 | 3.14 | 3.01 | 3.06 | 2,000,068 |
|
|
||||
|
|
||||
|
|