| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.62▲ | 3.65▼ | 2.92▲ | 3.05▲ |
| MA10 | 3.62▲ | 3.62▲ | 3.46▲ | 2.85▲ | 2.85▲ |
| MA20 | 3.63▼ | 3.44▲ | 3.09▲ | 2.71▲ | 2.75▲ |
| MA50 | 3.62▲ | 2.93▲ | 2.81▲ | 2.69▲ | 3.19▲ |
| MA100 | 3.45▲ | 2.82▲ | 2.78▲ | 2.74▲ | 4.27▼ |
| MA200 | 3.14▲ | 2.75▲ | 2.72▲ | 3.15▲ | 34.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.057▲ | 0.075▲ | 0.134▲ |
| RSI | 52.381▲ | 66.953▲ | 72.092▲ | 69.361▲ | 60.088▲ |
| STOCH | 71.218 | 57.595 | 74.254 | 41.312 | 63.329 |
| WILL %R | -37.500 | -35.417 | -20.816▲ | -17.347▲ | -14.571▲ |
| CCI | 13.605 | 52.240 | 91.287 | 255.721▲ | 219.478▲ |
| ▲ MA | $SPCE MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SPCE Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPCE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPCE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPCE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPCE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPCE Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 19, 2026 01:05 PM
Virgin Galactic Holdings Inc SPCE shares are trading lower Tuesday afternoon as traders continue to weigh cash burn and liquidity concerns against the company's flight-test timeline, keeping the focus ...
|
|
Sunday, May 17, 2026 06:57 PM
Virgin Galactic moved its first Delta spacecraft to a Phoenix testing facility in May. ・The company plans flight testing in Q3 and an expected commercial launch in Q4 2026. ・SPCE narrowed its Q1 net ...
|
|
Friday, May 15, 2026 03:11 AM
5 Space Stocks to Watch as the Industry Reaches New Heights Virgin Galactic (NYSE:SPCE) said it remains on schedule to begin flight testing its first new Delta-class spaceship in the third quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 3.34 | 3.88 | 3.16 | 3.625 | 31,815,473 |
| 22/05/26 | 2.80 | 3.4196 | 2.775 | 3.24 | 36,061,274 |
| 21/05/26 | 2.46 | 2.75 | 2.425 | 2.75 | 12,707,527 |
| 20/05/26 | 2.50 | 2.54 | 2.41 | 2.47 | 6,789,495 |
| 19/05/26 | 2.56 | 2.57 | 2.415 | 2.50 | 8,412,474 |
| 18/05/26 | 2.86 | 3.14 | 2.55 | 2.58 | 14,560,124 |
| 15/05/26 | 2.70 | 3.15 | 2.68 | 2.81 | 13,315,434 |
| 14/05/26 | 2.84 | 2.95 | 2.79 | 2.88 | 12,890,205 |
| 13/05/26 | 2.80 | 2.935 | 2.715 | 2.88 | 8,960,103 |
| 12/05/26 | 2.87 | 2.92 | 2.70 | 2.79 | 6,919,774 |
|
|
||||
|
|
||||
|
|