| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.94▲ | 2.91▲ | 2.95▲ | 2.73▲ |
| MA10 | 2.97▼ | 2.90▲ | 2.90▲ | 2.83▲ | 3.12▼ |
| MA20 | 2.93▲ | 2.91▲ | 2.91▲ | 2.70▲ | 4.21▼ |
| MA50 | 2.89▲ | 2.94▲ | 2.90▲ | 3.20▼ | 6.59▼ |
| MA100 | 2.90▲ | 2.87▲ | 2.72▲ | 4.33▼ | 25.63▼ |
| MA200 | 2.92▲ | 2.71▲ | 2.87▲ | 5.47▼ | 117.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.000▲ | 0.081▲ | 0.188▲ |
| RSI | 63.407▲ | 58.111▲ | 55.658▲ | 50.998▲ | 32.258▼ |
| STOCH | 59.630 | 64.950 | 41.111 | 78.496 | 18.276▼ |
| WILL %R | -11.111▲ | -10.000▲ | -10.000▲ | -19.118▲ | -75.625▼ |
| CCI | 39.859 | 99.018 | 124.076▲ | 82.329 | -58.078 |
|
Wednesday, April 30, 2025 02:30 PM
Shares of Virgin Galactic Holdings Inc. SPCE shed 2.69% to $2.89 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 11:30 PM
Explore Virgin Galactic's speculative journey: bankruptcy or space tourism success? Learn about SPCE stock's risks, cash outlook, and potential gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.965 | 2.985 | 2.96 | 2.97 | 317,336 |
| 01/05/25 | 2.95 | 3.00 | 2.83 | 2.87 | 961,000 |
| 30/04/25 | 2.87 | 2.94 | 2.80 | 2.89 | 1,003,900 |
| 29/04/25 | 3.08 | 3.10 | 2.93 | 2.97 | 1,046,918 |
| 28/04/25 | 2.87 | 3.099 | 2.87 | 3.05 | 1,581,000 |
| 25/04/25 | 2.85 | 2.9145 | 2.77 | 2.85 | 1,017,400 |
| 24/04/25 | 2.86 | 2.95 | 2.75 | 2.88 | 1,509,000 |
| 23/04/25 | 2.65 | 2.95 | 2.65 | 2.83 | 2,566,800 |
| 22/04/25 | 2.50 | 2.615 | 2.42 | 2.56 | 1,385,200 |
| 21/04/25 | 2.54 | 2.581 | 2.42 | 2.47 | 1,071,900 |
|
|
||||
|
|
||||
|
|