| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.60▲ | 2.59▲ | 2.52▲ | 2.60▲ |
| MA10 | 2.60▲ | 2.58▲ | 2.56▲ | 2.53▲ | 2.88▼ |
| MA20 | 2.59▲ | 2.55▲ | 2.50▲ | 2.62▼ | 3.32▼ |
| MA50 | 2.58▲ | 2.50▲ | 2.51▲ | 2.97▼ | 3.31▼ |
| MA100 | 2.55▲ | 2.52▲ | 2.54▲ | 3.43▼ | 6.14▼ |
| MA200 | 2.49▲ | 2.55▲ | 2.77▼ | 3.38▼ | 43.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.017▲ | 0.021▲ | -0.084▼ |
| RSI | 61.798▲ | 69.754▲ | 65.493▲ | 45.057▼ | 39.625▼ |
| STOCH | 73.333 | 86.518▲ | 86.935▲ | 37.364 | 11.471▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.500 | -87.668▼ |
| CCI | 112.346▲ | 121.105▲ | 105.283▲ | 45.586 | -106.120▼ |
|
Tuesday, December 23, 2025 07:02 AM
Virgin Galactic Holdings Inc (NYSE: SPCE) shares are trading trading lower on Tuesday as space‑related stocks give back some of the strong gains they logged on Monday. What Happened: The pullback ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Morgan Stanley maintained coverage of Virgin Galactic Holdings (NYSE:SPCE) with a Underweight recommendation. As of December 6, 2025, the average one-year ...
|
|
Tuesday, November 25, 2025 06:55 AM
Shares of Virgin Galactic (SPCE) have been struggling lately and have lost 6.2% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 2.58 | 2.615 | 2.54 | 2.615 | 919,833 |
| 24/02/26 | 2.43 | 2.61 | 2.41 | 2.55 | 1,972,100 |
| 23/02/26 | 2.42 | 2.455 | 2.39 | 2.43 | 1,498,300 |
| 20/02/26 | 2.52 | 2.59 | 2.46 | 2.46 | 1,495,000 |
| 19/02/26 | 2.48 | 2.57 | 2.431 | 2.55 | 1,541,400 |
| 18/02/26 | 2.52 | 2.575 | 2.485 | 2.50 | 1,703,193 |
| 17/02/26 | 2.52 | 2.54 | 2.46 | 2.50 | 1,226,200 |
| 13/02/26 | 2.57 | 2.6498 | 2.525 | 2.56 | 1,911,655 |
| 12/02/26 | 2.65 | 2.65 | 2.48 | 2.55 | 2,117,200 |
| 11/02/26 | 2.74 | 2.76 | 2.56 | 2.62 | 2,608,835 |
|
|
||||
|
|
||||
|
|