Superior Plus Corp (SPB.T) Stock Price

10.79 ▼ -1.10 (-9.25%)
Open: 11.75 Vol: 3.07M Day's range: 10.75 - 11.75 Feb 21, 16:00 EST
Loading chart ...
SPB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.62▼ 11.67▼
MA10 N/A     N/A     N/A     11.62▼ 12.21▼
MA20 N/A     N/A     N/A     11.73▼ 12.25▼
MA50 N/A     N/A     N/A     12.26▼ 12.27▼
MA100 N/A     N/A     N/A     12.27▼ 12.12▼
MA200 N/A     N/A     N/A     12.41▼ 12.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.168▼
RSI N/A     N/A     N/A     23.566▼ 35.943▼
STOCH N/A     N/A     N/A     69.128     31.124    
WILL %R N/A     N/A     N/A     -96.748▼ -98.253▼
CCI N/A     N/A     N/A     -206.403▼ -175.279▼
Latest Filters Detected On SPB.T
BREAK $SPB.T Price Breaks 30 Days High Set Alert
MA $SPB.T Price Crossed Above MA(26) Set Alert
RSI $SPB.T RSI(14) Crossed Below 30 Set Alert
Superior Plus Corp News
SPB.T historical stock data
date open high low close volume
21/02/20 11.75 11.75 10.75 10.79 3,073,316
20/02/20 11.89 11.98 11.81 11.89 507,295
19/02/20 11.82 11.85 11.75 11.80 296,264
18/02/20 11.84 11.85 11.64 11.78 466,281
14/02/20 11.82 11.91 11.80 11.83 444,993
13/02/20 11.78 11.83 11.69 11.83 407,743
12/02/20 11.78 11.87 11.72 11.77 908,289
11/02/20 11.54 11.74 11.51 11.68 685,926
10/02/20 11.54 11.54 11.41 11.41 610,399
07/02/20 11.55 11.55 11.41 11.43 489,839
Quote Details
52wk Low:10.75
52wk High:13.70
Vol:3.07M
Avg Vol(3m):10M
1Y Chng:-4.93%
1M Chng:-14.70%
Add to Watch List
More Information
Index N/A
Market Cap. 1.89B