Superior Plus Corp (SPB.T) Stock Price

7.94 ▼ -0.13 (-1.61%)
Open: 8.07 Vol: 1.44M Day's range: 7.90 - 8.10 Jul 24, 16:00 EDT
Loading chart ...
SPB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.12▼ 8.42▼
MA10 N/A     N/A     N/A     8.31▼ 8.81▼
MA20 N/A     N/A     N/A     8.52▼ 9.23▼
MA50 N/A     N/A     N/A     8.96▼ 9.61▼
MA100 N/A     N/A     N/A     9.31▼ 9.99▼
MA200 N/A     N/A     N/A     9.48▼ 11.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ -0.134▼
RSI N/A     N/A     N/A     26.695▼ 24.203▼
STOCH N/A     N/A     N/A     18.244▼ 13.181▼
WILL %R N/A     N/A     N/A     -95.402▼ -97.647▼
CCI N/A     N/A     N/A     -134.138▼ -166.316▼
Latest Filters Detected On SPB.T
BREAK $SPB.T Price Breaks 60 Days Low Set Alert
BREAK $SPB.T Price Breaks 30 Days Low Set Alert
BREAK $SPB.T Price Breaks 20 Days Low Set Alert
BREAK $SPB.T Price Breaks 10 Days Low Set Alert
Superior Plus Corp News
SPB.T historical stock data
date open high low close volume
24/07/24 8.07 8.10 7.90 7.94 1,442,598
23/07/24 8.22 8.24 8.02 8.07 1,339,470
22/07/24 8.14 8.21 7.98 8.21 2,136,112
19/07/24 8.04 8.12 7.97 8.11 991,118
17/07/24 8.21 8.365 8.16 8.28 1,313,701
16/07/24 8.45 8.46 8.24 8.31 2,108,172
15/07/24 8.56 8.61 8.47 8.51 1,473,006
12/07/24 8.62 8.66 8.48 8.60 1,030,004
11/07/24 8.44 8.645 8.44 8.63 1,237,152
10/07/24 8.45 8.53 8.36 8.40 1,331,142
Quote Details
52wk Low:7.90
52wk High:10.90
Vol:1.44M
Avg Vol(3m):20.5M
1Y Chng:-21.70%
1M Chng:-13.32%
Add to Watch List