Superior Plus Corp (SPB.T) Stock Price

8.20 ▲ +0.06 (+0.74%)
Open: 8.13 Vol: 623.96K Day's range: 8.13 - 8.295 Jul 10, 16:00 EDT
Loading chart ...
SPB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.10▲ 8.09▲
MA10 N/A     N/A     N/A     8.05▲ 7.88▲
MA20 N/A     N/A     N/A     8.09▲ 7.28▲
MA50 N/A     N/A     N/A     7.76▲ 7.02▲
MA100 N/A     N/A     N/A     7.16▲ 8.32▼
MA200 N/A     N/A     N/A     6.87▲ 9.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.133▲
RSI N/A     N/A     N/A     62.630▲ 69.217▲
STOCH N/A     N/A     N/A     64.034     86.886▲
WILL %R N/A     N/A     N/A     -24.359▲ -6.393▲
CCI N/A     N/A     N/A     187.285▲ 76.318    
Latest Filters Detected On SPB.T
PSAR&MOM $SPB.T PSAR Switch Up + Momentum Set Alert
BBANDS $SPB.T Bollinger Bands Contracting Set Alert
BREAK $SPB.T Price Breaks 10 Days High Set Alert
CDL $SPB.T Engulfing Candlestick Pattern Detected Set Alert
Superior Plus Corp News
SPB.T historical stock data
date open high low close volume
10/07/25 8.13 8.295 8.13 8.20 623,957
09/07/25 8.15 8.175 8.08 8.14 454,176
08/07/25 7.96 8.145 7.93 8.13 568,703
07/07/25 8.05 8.07 7.94 7.95 324,578
04/07/25 8.02 8.08 8.01 8.07 203,700
03/07/25 8.05 8.115 7.98 8.04 374,337
02/07/25 7.97 8.10 7.905 8.06 760,956
30/06/25 7.93 8.01 7.93 7.98 278,587
27/06/25 7.96 8.03 7.92 7.97 670,900
26/06/25 8.04 8.05 7.92 7.96 921,873
Quote Details
52wk Low:5.15
52wk High:8.61
Vol:623.96K
Avg Vol(3m):12M
1Y Chng:+1.99%
1M Chng:+4.73%
Add to Watch List