5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 8.10▲ | 8.09▲ |
MA10 | N/A | N/A | N/A | 8.05▲ | 7.88▲ |
MA20 | N/A | N/A | N/A | 8.09▲ | 7.28▲ |
MA50 | N/A | N/A | N/A | 7.76▲ | 7.02▲ |
MA100 | N/A | N/A | N/A | 7.16▲ | 8.32▼ |
MA200 | N/A | N/A | N/A | 6.87▲ | 9.86▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.015▼ | 0.133▲ |
RSI | N/A | N/A | N/A | 62.630▲ | 69.217▲ |
STOCH | N/A | N/A | N/A | 64.034 | 86.886▲ |
WILL %R | N/A | N/A | N/A | -24.359▲ | -6.393▲ |
CCI | N/A | N/A | N/A | 187.285▲ | 76.318 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/07/25 | 8.13 | 8.295 | 8.13 | 8.20 | 623,957 |
09/07/25 | 8.15 | 8.175 | 8.08 | 8.14 | 454,176 |
08/07/25 | 7.96 | 8.145 | 7.93 | 8.13 | 568,703 |
07/07/25 | 8.05 | 8.07 | 7.94 | 7.95 | 324,578 |
04/07/25 | 8.02 | 8.08 | 8.01 | 8.07 | 203,700 |
03/07/25 | 8.05 | 8.115 | 7.98 | 8.04 | 374,337 |
02/07/25 | 7.97 | 8.10 | 7.905 | 8.06 | 760,956 |
30/06/25 | 7.93 | 8.01 | 7.93 | 7.98 | 278,587 |
27/06/25 | 7.96 | 8.03 | 7.92 | 7.97 | 670,900 |
26/06/25 | 8.04 | 8.05 | 7.92 | 7.96 | 921,873 |
|
|
||||
|
|
||||
|
|