Superior Plus Corp (SPB.T) Stock Price

7.26 ▲ +0.17 (+2.40%)
Open: 7.12 Vol: 1.04M Day's range: 7.09 - 7.31 May 13, 16:00 EDT
Loading chart ...
SPB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.08▲ 6.94▲
MA10 N/A     N/A     N/A     6.97▲ 6.76▲
MA20 N/A     N/A     N/A     6.85▲ 6.52▲
MA50 N/A     N/A     N/A     6.71▲ 7.12▲
MA100 N/A     N/A     N/A     6.46▲ 8.44▼
MA200 N/A     N/A     N/A     6.82▲ 10.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.146▲
RSI N/A     N/A     N/A     66.898▲ 61.136▲
STOCH N/A     N/A     N/A     74.274     64.790    
WILL %R N/A     N/A     N/A     -8.475▲ -6.579▲
CCI N/A     N/A     N/A     193.747▲ 166.387▲
Latest Filters Detected On SPB.T
MA $SPB.T MA(20) Crossed Above MA(200) Set Alert
BREAK $SPB.T Price Breaks 20 Days High Set Alert
BREAK $SPB.T Price Breaks 10 Days High Set Alert
Superior Plus Corp News
SPB.T historical stock data
date open high low close volume
13/05/25 7.12 7.31 7.09 7.26 1,042,881
12/05/25 7.06 7.18 7.04 7.09 717,999
09/05/25 7.04 7.07 6.98 7.01 322,988
08/05/25 7.04 7.12 7.01 7.03 348,339
07/05/25 6.88 7.08 6.88 7.00 692,920
06/05/25 6.77 6.94 6.76 6.91 438,546
05/05/25 6.72 6.88 6.72 6.78 543,900
02/05/25 6.90 6.95 6.83 6.86 449,200
01/05/25 6.91 6.97 6.83 6.84 320,100
30/04/25 6.88 6.94 6.81 6.92 701,300
Quote Details
52wk Low:5.15
52wk High:9.60
Vol:1.04M
Avg Vol(3m):13.7M
1Y Chng:-20.83%
1M Chng:+10.33%
Add to Watch List