| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.39▼ | 9.61▼ |
| MA10 | N/A | N/A | N/A | 9.36▼ | 9.69▼ |
| MA20 | N/A | N/A | N/A | 9.55▼ | 9.62▼ |
| MA50 | N/A | N/A | N/A | 9.64▼ | 9.82▼ |
| MA100 | N/A | N/A | N/A | 9.61▼ | 10.32▼ |
| MA200 | N/A | N/A | N/A | 9.81▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.024▼ | -0.008▼ |
| RSI | N/A | N/A | N/A | 37.408▼ | 42.350▼ |
| STOCH | N/A | N/A | N/A | 50.667 | 51.741 |
| WILL %R | N/A | N/A | N/A | -74.242 | -81.609▼ |
| CCI | N/A | N/A | N/A | -79.989 | -60.583 |
| MA | $SPB.T Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.27 | 9.34 | 9.24 | 9.29 | 329,667 |
| 24/04/24 | 9.38 | 9.45 | 9.30 | 9.34 | 830,412 |
| 23/04/24 | 9.35 | 9.48 | 9.25 | 9.43 | 1,088,787 |
| 22/04/24 | 9.48 | 9.52 | 9.31 | 9.39 | 939,490 |
| 19/04/24 | 9.34 | 9.50 | 9.28 | 9.50 | 498,872 |
| 18/04/24 | 9.36 | 9.45 | 9.29 | 9.40 | 841,967 |
| 17/04/24 | 9.29 | 9.39 | 9.27 | 9.35 | 604,467 |
| 16/04/24 | 9.27 | 9.28 | 9.16 | 9.25 | 383,239 |
| 15/04/24 | 9.35 | 9.35 | 9.12 | 9.25 | 1,019,304 |
| 12/04/24 | 9.50 | 9.57 | 9.37 | 9.41 | 463,384 |
|
|
||||
|
|
||||
|
|