Superior Plus Corp (SPB.T) Stock Price

13.60 ▲ +0.05 (+0.37%)
Open: 13.67 Vol: 683.92K Day's range: 13.29 - 13.67 Mar 05, 16:00 EST
Loading chart ...
SPB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.43▲ 13.24▲
MA10 N/A     N/A     N/A     13.37▲ 12.86▲
MA20 N/A     N/A     N/A     13.24▲ 12.50▲
MA50 N/A     N/A     N/A     12.81▲ 11.47▲
MA100 N/A     N/A     N/A     12.49▲ 11.76▲
MA200 N/A     N/A     N/A     11.97▲ 11.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.082▲
RSI N/A     N/A     N/A     61.852▲ 62.265▲
STOCH N/A     N/A     N/A     48.111     60.113    
WILL %R N/A     N/A     N/A     -42.105     -19.704▲
CCI N/A     N/A     N/A     67.180     131.880▲
Latest Filters Detected On SPB.T
PSAR&MOM $SPB.T PSAR Switch Up + Momentum Set Alert
Superior Plus Corp News
SPB.T historical stock data
date open high low close volume
05/03/21 13.67 13.67 13.29 13.60 683,919
04/03/21 13.45 13.62 13.37 13.55 603,865
03/03/21 13.26 13.52 13.23 13.43 768,347
02/03/21 13.40 13.42 13.20 13.22 593,254
01/03/21 13.34 13.70 13.29 13.37 800,876
26/02/21 13.22 13.34 13.11 13.24 1,037,450
25/02/21 13.37 13.46 13.05 13.22 602,050
24/02/21 13.31 13.505 13.26 13.43 800,444
23/02/21 13.33 13.38 13.10 13.33 684,811
22/02/21 13.71 13.71 13.25 13.34 948,285
Quote Details
52wk Low:5.97
52wk High:14.00
Vol:683.92K
Avg Vol(3m):9.7M
1Y Chng:+68.94%
1M Chng:+9.24%
Add to Watch List