| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.69▲ | 10.48▲ |
| MA10 | N/A | N/A | N/A | 10.64▲ | 10.23▲ |
| MA20 | N/A | N/A | N/A | 10.45▲ | 10.01▲ |
| MA50 | N/A | N/A | N/A | 10.16▲ | 10.37▲ |
| MA100 | N/A | N/A | N/A | 9.97▲ | 11.19▼ |
| MA200 | N/A | N/A | N/A | 10.38▲ | 11.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.014▲ | 0.145▲ |
| RSI | N/A | N/A | N/A | 59.750▲ | 58.269▲ |
| STOCH | N/A | N/A | N/A | 75.788 | 85.582▲ |
| WILL %R | N/A | N/A | N/A | -18.605▲ | -8.889▲ |
| CCI | N/A | N/A | N/A | 57.870 | 127.546▲ |
| MA | $SPB.T Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 10.59 | 10.79 | 10.57 | 10.74 | 572,631 |
| 21/09/23 | 10.74 | 10.74 | 10.56 | 10.57 | 1,687,347 |
| 20/09/23 | 10.66 | 10.77 | 10.64 | 10.74 | 1,122,866 |
| 19/09/23 | 10.77 | 10.77 | 10.57 | 10.62 | 581,243 |
| 18/09/23 | 10.81 | 10.81 | 10.63 | 10.79 | 1,066,921 |
| 15/09/23 | 10.85 | 10.90 | 10.78 | 10.85 | 5,379,965 |
| 14/09/23 | 10.69 | 10.875 | 10.67 | 10.83 | 1,572,951 |
| 13/09/23 | 10.31 | 10.70 | 10.31 | 10.61 | 1,441,698 |
| 12/09/23 | 10.40 | 10.48 | 10.28 | 10.29 | 491,890 |
| 11/09/23 | 10.25 | 10.46 | 10.23 | 10.39 | 1,351,195 |
|
|
||||
|
|
||||
|
|